We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Audioboom Group Plc | LSE:BOOM | London | Ordinary Share | JE00BJYJFG60 | ORD SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -3.09% | 235.00 | 235.00 | 245.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 242.50 | 237.50 | 242.50 | 75,861 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio, Tv Broadcast, Comm Eq | 74.88M | -757k | -0.0462 | -51.95 | 39.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 242.50 | -5.00 | -2.02% | 242.50 | 247.50 | 29,200 |
| 24 Apr 2024 | 247.50 | -2.50 | -1.00% | 247.50 | 250.00 | 14,028 |
| 23 Apr 2024 | 250.00 | 7.50 | 3.09% | 242.50 | 250.00 | 34,014 |
| 22 Apr 2024 | 242.50 | -20.50 | -7.79% | 242.50 | 257.50 | 50,186 |
| 19 Apr 2024 | 263.00 | 3.00 | 1.15% | 247.50 | 263.00 | 36,486 |
| 18 Apr 2024 | 260.00 | 5.00 | 1.96% | 257.50 | 262.50 | 72,121 |
| 17 Apr 2024 | 255.00 | 0.00 | 0.00% | 237.50 | 255.00 | 87,719 |
| 16 Apr 2024 | 255.00 | -15.00 | -5.56% | 255.00 | 270.00 | 67,767 |
| 15 Apr 2024 | 270.00 | -32.50 | -10.74% | 245.00 | 300.00 | 618,692 |
| 12 Apr 2024 | 302.50 | -7.50 | -2.42% | 302.50 | 310.00 | 49,498 |
| 11 Apr 2024 | 310.00 | 2.50 | 0.81% | 307.50 | 322.50 | 196,446 |
| 10 Apr 2024 | 307.50 | 7.50 | 2.50% | 300.00 | 312.50 | 103,993 |
| 09 Apr 2024 | 300.00 | 35.00 | 13.21% | 265.00 | 307.50 | 277,547 |
| 08 Apr 2024 | 265.00 | 15.00 | 6.00% | 250.00 | 267.50 | 137,804 |
| 05 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 24,806 |
| 04 Apr 2024 | 250.00 | -7.50 | -2.91% | 245.00 | 255.00 | 45,091 |
| 03 Apr 2024 | 257.50 | -2.50 | -0.96% | 257.50 | 260.00 | 33,123 |
| 02 Apr 2024 | 260.00 | 15.00 | 6.12% | 245.00 | 260.00 | 127,743 |
| 28 Mar 2024 | 245.00 | 12.50 | 5.38% | 237.50 | 245.00 | 95,838 |
| 27 Mar 2024 | 232.50 | -5.00 | -2.11% | 232.50 | 237.50 | 63,200 |
| 26 Mar 2024 | 237.50 | 0.00 | 0.00% | 232.50 | 240.00 | 122,081 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 263.00 | 237.50 | 249.05 | 32,783 | -25.00 | -9.62% |
| 1 Month | 245.00 | 322.50 | 237.50 | 275.70 | 111,459 | -10.00 | -4.08% |
| 3 Months | 262.50 | 322.50 | 212.50 | 259.39 | 88,409 | -27.50 | -10.48% |
| 6 Months | 135.00 | 345.00 | 132.50 | 232.89 | 112,946 | 100.00 | 74.07% |
| 1 Year | 365.00 | 370.00 | 132.50 | 229.94 | 87,213 | -130.00 | -35.62% |
| 3 Years | 690.00 | 2,270.00 | 132.50 | 783.11 | 93,837 | -455.00 | -65.94% |
| 5 Years | 240.00 | 2,270.00 | 93.70 | 436.29 | 149,191 | -5.00 | -2.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
