Aubay Sa Share Price History - Historical Data for 0IPY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aubay Sa (0IPY)
Aubay Sa (0IPY) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Aubay Sa	LSE:0IPY	London	Ordinary Share	FR0000063737	AUBAY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	39.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			511	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Related Svcs, Nec	534.39M	33.41M	2.5573	17.32	517.33M

Aubay (0IPY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	39.60	0.00	0.00%	39.60	39.60	500
29 Nov 2024	39.60	0.00	0.00%	39.60	39.60	385
28 Nov 2024	39.60	0.00	0.00%	39.60	39.60	147
27 Nov 2024	39.60	0.00	0.00%	39.60	39.60	21
26 Nov 2024	39.60	0.00	0.00%	39.60	39.60	247
25 Nov 2024	39.60	0.00	0.00%	39.60	39.60	282
22 Nov 2024	39.60	0.00	0.00%	39.60	39.60	242
21 Nov 2024	39.60	0.00	0.00%	39.60	39.60	0.00
20 Nov 2024	39.60	0.00	0.00%	39.60	39.60	74
19 Nov 2024	39.60	0.00	0.00%	39.60	39.60	0.00
18 Nov 2024	39.60	0.00	0.00%	39.60	39.60	1
15 Nov 2024	39.60	0.00	0.00%	39.60	39.60	22
14 Nov 2024	39.60	0.00	0.00%	39.60	39.60	202
13 Nov 2024	39.60	0.00	0.00%	39.60	39.60	13
12 Nov 2024	39.60	0.00	0.00%	39.60	39.60	0.00
11 Nov 2024	39.60	0.00	0.00%	39.60	39.60	0.00
08 Nov 2024	39.60	0.00	0.00%	39.60	39.60	0.00
07 Nov 2024	39.60	0.00	0.00%	39.60	39.60	0.00
06 Nov 2024	39.60	0.00	0.00%	39.60	39.60	0.00
05 Nov 2024	39.60	0.00	0.00%	39.60	39.60	20
04 Nov 2024	39.60	0.00	0.00%	39.60	39.60	421

Download more Aubay Sa Historical Data

Aubay Sa (0IPY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.60	39.60	39.60	39.60	260	0.00	0.00%
1 Month	39.60	39.60	39.60	39.60	114	0.00	0.00%
3 Months	39.60	39.60	39.60	39.60	146	0.00	0.00%
6 Months	39.60	39.60	39.60	39.60	217	0.00	0.00%
1 Year	39.60	39.60	39.60	39.60	376	0.00	0.00%
3 Years	39.60	39.60	39.60	39.60	907	0.00	0.00%
5 Years	39.60	39.60	39.60	39.60	717	0.00	0.00%

Agf China Focus Class Se...

American International V... (CE)

Southern Pacific Resource (CE)

Security First (PK)

Anebulo Pharmaceuticals

DAC Technologies (CE)

Decision Diagnostics (CE)

Keysight Technologies

Aberforth Geared Value &...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions