0IPY

Aubay Sa
39.60
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aubay Sa LSE:0IPY London Ordinary Share FR0000063737 AUBAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 39.60
High Price Low Price Open Price Shares Traded Last Trade
1,255 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aubay (0IPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 202339.600.000.0%39.6039.60162
29 Mar 202339.600.000.0%39.6039.60543
28 Mar 202339.600.000.0%39.6039.60871
27 Mar 202339.600.000.0%39.6039.60559
24 Mar 202339.600.000.0%39.6039.60313
23 Mar 202339.600.000.0%39.6039.601,087
22 Mar 202339.600.000.0%39.6039.60662
21 Mar 202339.600.000.0%39.6039.60722
20 Mar 202339.600.000.0%39.6039.60434
17 Mar 202339.600.000.0%39.6039.60117
16 Mar 202339.600.000.0%39.6039.60333
15 Mar 202339.600.000.0%39.6039.60551
14 Mar 202339.600.000.0%39.6039.60126
13 Mar 202339.600.000.0%39.6039.6048,586
10 Mar 202339.600.000.0%39.6039.60100
09 Mar 202339.600.000.0%39.6039.60381
08 Mar 202339.600.000.0%39.6039.6048
07 Mar 202339.600.000.0%39.6039.6016,241
06 Mar 202339.600.000.0%39.6039.60531
03 Mar 202339.600.000.0%39.6039.60634
Download more Aubay Sa Historical Data

Aubay Sa (0IPY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.6039.6039.6039.606750.000.0%
1 Month39.6039.6039.6039.603,6470.000.0%
3 Months39.6039.6039.6039.601,5260.000.0%
6 Months39.6039.6039.6039.601,2650.000.0%
1 Year39.6039.6039.6039.601,4600.000.0%
3 Years39.6039.6039.6039.608850.000.0%
5 Years41.0041.8039.2039.61839-1.40-3.41%
Your Recent History
LSE
0IPY
Aubay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 01:34:17