We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aubay Sa | LSE:0IPY | London | Ordinary Share | FR0000063737 | AUBAY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 39.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
511 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Related Svcs, Nec | 534.39M | 33.41M | 2.5573 | 17.32 | 517.33M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 500 |
29 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 385 |
28 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 147 |
27 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 21 |
26 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 247 |
25 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 282 |
22 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 242 |
21 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
20 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 74 |
19 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
18 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 1 |
15 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 22 |
14 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 202 |
13 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 13 |
12 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
11 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
08 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
07 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
06 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
05 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 20 |
04 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 421 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.60 | 39.60 | 39.60 | 39.60 | 260 | 0.00 | 0.00% |
1 Month | 39.60 | 39.60 | 39.60 | 39.60 | 114 | 0.00 | 0.00% |
3 Months | 39.60 | 39.60 | 39.60 | 39.60 | 146 | 0.00 | 0.00% |
6 Months | 39.60 | 39.60 | 39.60 | 39.60 | 217 | 0.00 | 0.00% |
1 Year | 39.60 | 39.60 | 39.60 | 39.60 | 376 | 0.00 | 0.00% |
3 Years | 39.60 | 39.60 | 39.60 | 39.60 | 907 | 0.00 | 0.00% |
5 Years | 39.60 | 39.60 | 39.60 | 39.60 | 717 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions