ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KME Atrem Sa

2.26
0.00 (0.00%)
22 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Atrem Sa LSE:0KME London Ordinary Share PLATREM00017 ATREM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.26
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Engineering Services 110.74M 2.53M 0.2741 8.25 20.86M

Atrem (0KME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20242.260.000.00%2.262.260.00
20 Feb 20242.260.000.00%2.262.260.00
19 Feb 20242.260.000.00%2.262.260.00
16 Feb 20242.260.000.00%2.262.260.00
15 Feb 20242.260.000.00%2.262.260.00
14 Feb 20242.260.000.00%2.262.260.00
13 Feb 20242.260.000.00%2.262.260.00
12 Feb 20242.260.000.00%2.262.260.00
09 Feb 20242.260.000.00%2.262.260.00
08 Feb 20242.260.000.00%2.262.260.00
07 Feb 20242.260.000.00%2.262.260.00
06 Feb 20242.260.000.00%2.262.260.00
05 Feb 20242.260.000.00%2.262.260.00
02 Feb 20242.260.000.00%2.262.260.00
01 Feb 20242.260.000.00%2.262.260.00
31 Jan 20242.260.000.00%2.262.260.00
30 Jan 20242.260.000.00%2.262.260.00
29 Jan 20242.260.000.00%2.262.260.00
26 Jan 20242.260.000.00%2.262.260.00
25 Jan 20242.260.000.00%2.262.260.00
24 Jan 20242.260.000.00%2.262.260.00
23 Jan 20242.260.000.00%2.262.260.00
22 Jan 20242.260.000.00%2.262.260.00
Download more Atrem Sa Historical Data

Atrem Sa (0KME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com