We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atlas Metals Group Plc | LSE:AMG | London | Ordinary Share | GB00BS2GR553 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -8.62% | 26.50 | 25.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.35 | 26.50 | 29.00 | 436,549 | 16:22:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 26.50 | -2.50 | -8.62% | 26.50 | 30.35 | 436,549 |
| 19 Dec 2024 | 29.00 | -5.00 | -14.71% | 27.00 | 33.00 | 878,247 |
| 18 Dec 2024 | 34.00 | 1.50 | 4.62% | 30.00 | 34.00 | 208,525 |
| 17 Dec 2024 | 32.50 | -1.50 | -4.41% | 32.50 | 34.00 | 121,084 |
| 16 Dec 2024 | 34.00 | -2.50 | -6.85% | 34.00 | 36.50 | 198,291 |
| 13 Dec 2024 | 36.50 | -0.50 | -1.35% | 36.50 | 37.50 | 53,952 |
| 12 Dec 2024 | 37.00 | 0.00 | 0.00% | 35.125 | 37.00 | 7,653 |
| 11 Dec 2024 | 37.00 | -0.50 | -1.33% | 36.50 | 37.50 | 65,491 |
| 10 Dec 2024 | 37.50 | -2.50 | -6.25% | 37.50 | 40.00 | 81,991 |
| 09 Dec 2024 | 40.00 | -3.50 | -8.05% | 38.50 | 43.50 | 401,185 |
| 06 Dec 2024 | 43.50 | 0.50 | 1.16% | 41.00 | 43.50 | 140,325 |
| 05 Dec 2024 | 43.00 | 2.50 | 6.17% | 40.00 | 44.00 | 487,780 |
| 04 Dec 2024 | 40.50 | -2.50 | -5.81% | 39.50 | 43.00 | 116,248 |
| 03 Dec 2024 | 43.00 | 0.50 | 1.18% | 42.50 | 43.00 | 150,457 |
| 02 Dec 2024 | 42.50 | -5.50 | -11.46% | 42.50 | 47.50 | 281,331 |
| 29 Nov 2024 | 48.00 | 3.00 | 6.67% | 48.00 | 50.50 | 178,449 |
| 28 Nov 2024 | 45.00 | 2.00 | 4.65% | 44.00 | 52.00 | 597,739 |
| 27 Nov 2024 | 43.00 | -4.00 | -8.51% | 42.00 | 48.50 | 762,980 |
| 26 Nov 2024 | 47.00 | -1.50 | -3.09% | 47.00 | 49.00 | 57,148 |
| 25 Nov 2024 | 48.50 | 1.50 | 3.19% | 45.50 | 48.50 | 53,442 |
| 22 Nov 2024 | 47.00 | -1.00 | -2.08% | 45.50 | 48.00 | 86,603 |
| 21 Nov 2024 | 48.00 | 4.00 | 9.09% | 44.00 | 48.00 | 197,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.50 | 26.50 | 30.96 | 292,020 | -10.50 | -28.38% |
| 1 Month | 48.00 | 52.00 | 26.50 | 43.83 | 13,968,747 | -21.50 | -44.79% |
| 3 Months | 45.50 | 70.00 | 26.50 | 45.10 | 22,182,187 | -19.00 | -41.76% |
| 6 Months | 22.50 | 70.00 | 13.45 | 40.90 | 15,306,186 | 4.00 | 17.78% |
| 1 Year | 4.75 | 70.00 | 3.75 | 29.54 | 12,544,170 | 21.75 | 457.89% |
| 3 Years | 29.00 | 70.00 | 3.75 | 20.48 | 8,342,115 | -2.50 | -8.62% |
| 5 Years | 60.00 | 142.50 | 3.75 | 36.73 | 8,160,740 | -33.50 | -55.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
