ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,403.58
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ateme Sa (0QVW)

  7. Ateme Sa (0QVW) Historical

0QVW Ateme Sa

16.94
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ateme Sa LSE:0QVW London Ordinary Share FR0011992700 ATEME ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.94
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 100.03M -4M -0.3495 -16.54 193.66M

Ateme (0QVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202416.940.000.00%16.9416.941
12 Dec 202416.940.000.00%16.9416.940.00
11 Dec 202416.940.000.00%16.9416.940.00
10 Dec 202416.940.000.00%16.9416.9424
09 Dec 202416.940.000.00%16.9416.940.00
06 Dec 202416.940.000.00%16.9416.9440
05 Dec 202416.940.000.00%16.9416.941
04 Dec 202416.940.000.00%16.9416.9498
03 Dec 202416.940.000.00%16.9416.940.00
02 Dec 202416.940.000.00%16.9416.940.00
29 Nov 202416.940.000.00%16.9416.940.00
28 Nov 202416.940.000.00%16.9416.940.00
27 Nov 202416.940.000.00%16.9416.9410
26 Nov 202416.940.000.00%16.9416.940.00
25 Nov 202416.940.000.00%16.9416.940.00
22 Nov 202416.940.000.00%16.9416.940.00
21 Nov 202416.940.000.00%16.9416.940.00
20 Nov 202416.940.000.00%16.9416.940.00
19 Nov 202416.940.000.00%16.9416.940.00
18 Nov 202416.940.000.00%16.9416.940.00
15 Nov 202416.940.000.00%16.9416.940.00
14 Nov 202416.940.000.00%16.9416.940.00
Download more Ateme Sa Historical Data

Ateme Sa (0QVW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.9416.9416.9416.94130.000.00%
1 Month16.9416.9416.9416.9490.000.00%
3 Months16.9416.9416.9416.9430.000.00%
6 Months16.9416.9416.9416.9420.000.00%
1 Year16.9416.9416.9416.9440.000.00%
3 Years16.9416.9416.9416.941190.000.00%
5 Years16.9416.9416.9416.941780.000.00%

Your Recent History

LSE
0QVW
Ateme
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved