We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atari Sa | LSE:0KUV | London | Ordinary Share | FR0010478248 | ATARI ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,408 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Games,toys,chld Veh,ex Dolls | 20.6M | -13.5M | -0.0305 | -3.93 | 247.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 6,304 |
| 18 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 3,948 |
| 17 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 6,486 |
| 14 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 9,650 |
| 13 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 7,532 |
| 12 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 2,576 |
| 11 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 8,386 |
| 10 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 3,275 |
| 07 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 3,297 |
| 06 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 7,050 |
| 05 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 6,833 |
| 04 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 4,565 |
| 03 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 7,125 |
| 28 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 82,143 |
| 27 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 7,265 |
| 26 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 4,118 |
| 25 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 19,832 |
| 24 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 16,229 |
| 21 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 12,649 |
| 20 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 3,154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.56 | 0.56 | 6,784 | 0.00 | 0.00% |
| 1 Month | 0.56 | 0.56 | 0.56 | 0.56 | 11,121 | 0.00 | 0.00% |
| 3 Months | 0.56 | 0.56 | 0.56 | 0.56 | 28,169 | 0.00 | 0.00% |
| 6 Months | 0.56 | 0.56 | 0.56 | 0.56 | 15,468 | 0.00 | 0.00% |
| 1 Year | 0.56 | 0.56 | 0.56 | 0.56 | 9,402 | 0.00 | 0.00% |
| 3 Years | 0.56 | 0.56 | 0.56 | 0.56 | 15,111 | 0.00 | 0.00% |
| 5 Years | 0.56 | 0.56 | 0.56 | 0.56 | 40,823 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
