Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 251.50p 250.00p 253.00p 253.00p 251.50p 251.50p 89,623 11:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 142.7 19.5 13.8 18.5 340.72

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018251.50.000.00%251.525383,705
18 Jun 2018251.5-1.00-0.40%251252.535,640
15 Jun 2018252.5-4.00-1.56%252256.590,618
14 Jun 2018256.50.000.00%256.525941,518
13 Jun 2018256.50.000.00%256.525820,625
12 Jun 2018256.5-0.50-0.19%256.525948,796
11 Jun 20182570.000.00%257257374,599
08 Jun 2018257-3.00-1.15%25725969,446
07 Jun 2018260+1.50+0.58%258261408,852
06 Jun 2018258.5+14.50+5.94%244260448,985
05 Jun 2018244+1.00+0.41%242.5247189,954
04 Jun 2018243+3.50+1.46%240243237,223
01 Jun 2018239.5+1.00+0.42%238.5242231,979
31 May 2018238.50.000.00%23824015,827
30 May 2018238.5-1.50-0.63%238.524034,816
29 May 2018240-2.50-1.03%240243409,450
25 May 2018242.50.000.00%241242.544,557
24 May 2018242.5+1.00+0.41%240242.552,979
23 May 2018241.50.000.00%240241.559,004
22 May 2018241.5+0.50+0.21%240241.5230,787
21 May 2018241-1.00-0.41%23824369,327
Download more Atalaya Mining Historical Data

Atalaya Mining (ATYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256.5259251252.974921k91k54k-5-1.95%
1 Month241.5261238250.342916k449k153k104.14%
3 Months212.5261210230.501216k3M246k3918.35%
6 Months157.5261156214.454016k3M196k9459.68%
1 Year116.5261110.5192.885911k3M159k135115.88%
3 Years146.2526158.5123.44752k124M5M105.2571.97%
5 Years172.5341.2558.5213.97932k3B35M7945.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 16:44:09