Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.50p 208.00p 213.00p 210.50p 210.50p 210.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 142.7 19.5 13.8 15.0 285.18

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018210.5-2.00-0.94%21021529,572
07 Dec 2018212.50.000.00%212212.516,176
06 Dec 2018212.5-1.50-0.70%212.521510,592
05 Dec 2018214-3.50-1.61%214217.528,554
04 Dec 2018217.5+5.50+2.59%211.5217.538,274
03 Dec 2018212+0.50+0.24%211.5212169,182
30 Nov 2018211.50.000.00%211.5211.539,721
29 Nov 2018211.5-5.50-2.53%211.521837,525
28 Nov 2018217+5.50+2.60%21021727,777
27 Nov 2018211.5+6.50+3.17%202212.560,620
26 Nov 2018205+7.50+3.80%196.5205108,254
23 Nov 2018197.5+2.50+1.28%196197.5349,609
22 Nov 2018195+7.00+3.72%188196.5387,414
21 Nov 2018188-2.00-1.05%187190.551,566
20 Nov 2018190-15.50-7.54%190206.5275,308
19 Nov 2018205.5-6.00-2.84%205.5211.510,080
16 Nov 2018211.5-1.50-0.70%211.521347,100
15 Nov 2018213-2.50-1.16%212.5215.515,425
14 Nov 2018215.5-2.50-1.15%215.5221386,152
13 Nov 2018218-3.00-1.36%21822130,429
12 Nov 2018221-5.50-2.43%221226.525,975
Download more Atalaya Mining Historical Data

Atalaya Mining (ATYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.5217.5210213.921311k38k25k-1-0.47%
1 Month221221187203.534810k387k106k-10.5-4.75%
3 Months222.5303187232.799210k498k106k-12-5.39%
6 Months257303187232.52525k498k101k-46.5-18.09%
1 Year166.5303155.5219.54045k3M147k4426.43%
3 Years69.530368.5171.21452k3M108k141202.88%
5 Years251.25341.2558.5212.58592k3B29M-40.75-16.22%
Your Recent History
LSE
ATYM
Atalaya Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:49:58