Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.96% 234.00p 231.00p 237.00p 234.00p 229.50p 229.50p 50,410 08:42:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 142.7 19.5 13.8 17.0 317.01

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018234+4.50+1.96%22823450,410
19 Sep 2018229.5+6.00+2.68%223.5231144,190
18 Sep 2018223.5+1.00+0.45%222.522512,693
17 Sep 2018222.5+5.00+2.30%21622347,845
14 Sep 2018217.5+3.50+1.64%214217.5120,925
13 Sep 20182140.000.00%21421534,514
12 Sep 2018214+3.00+1.42%212.5214.510,816
11 Sep 20182110.000.00%21121516,199
10 Sep 2018211-1.00-0.47%209215233,762
07 Sep 20182120.000.00%21121553,997
06 Sep 20182120.000.00%209212120,873
05 Sep 2018212-5.50-2.53%212220291,070
04 Sep 2018217.5+1.00+0.46%215217.514,007
03 Sep 2018216.5+0.50+0.23%213216.528,793
31 Aug 2018216+1.00+0.47%21521815,867
30 Aug 2018215+2.50+1.18%212.521519,416
29 Aug 2018212.50.000.00%212.5212.580,698
28 Aug 2018212.5+4.50+2.16%208212.546,519
24 Aug 20182080.000.00%20820850,439
23 Aug 20182080.000.00%208208235,654
22 Aug 20182080.000.00%20620859,034
21 Aug 20182080.000.00%20720877,308
Download more Atalaya Mining Historical Data

Atalaya Mining (ATYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214234214222.844413k144k72k209.35%
1 Month208234208213.853311k291k83k2612.50%
3 Months252.5258200229.68995k489k102k-18.5-7.33%
6 Months211.5261200229.66215k3M171k22.510.64%
1 Year163261151.5209.48275k3M146k7143.56%
3 Years116.2526158.5118.46572k113M1M117.75101.29%
5 Years232.5341.2558.5215.33942k3B32M1.50.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 05:36:08