Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining Plc LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -4.17% 161.00 160.00 162.00 169.50 161.00 169.50 38,736 15:06:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 170.4 37.4 22.8 7.4 218

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 2020161.00-7.00-4.17%161.00169.5038,736
27 Feb 2020168.00-4.50-2.61%168.00174.5093,768
26 Feb 2020172.500.500.29%172.00175.5051,775
25 Feb 2020172.00-0.50-0.29%172.00175.5026,843
24 Feb 2020172.50-1.00-0.58%172.50177.5040,734
21 Feb 2020173.500.500.29%173.50177.509,070
20 Feb 2020173.00-1.00-0.57%172.00175.0034,166
19 Feb 2020174.002.001.16%174.00177.5032,110
18 Feb 2020172.00-7.00-3.91%172.00179.5036,664
17 Feb 2020179.00-4.50-2.45%179.00185.5032,430
14 Feb 2020183.500.000.0%183.50185.50161,058
13 Feb 2020183.50-1.00-0.54%180.00185.5033,814
12 Feb 2020184.501.000.54%183.50185.5065,635
11 Feb 2020183.501.000.55%182.50184.0045,765
10 Feb 2020182.50-13.00-6.65%182.50197.75177,578
07 Feb 2020195.50-4.50-2.25%195.50202.5028,543
06 Feb 2020200.000.000.0%197.50200.5033,678
05 Feb 2020200.00-2.50-1.23%200.00207.5010,134
04 Feb 2020202.500.000.0%202.50207.508,932
03 Feb 2020202.500.000.0%202.50207.5011,468
31 Jan 2020202.507.503.85%194.50202.5024,829
30 Jan 2020195.005.002.63%187.50195.00139,542
29 Jan 2020190.00-16.50-7.99%182.50193.50130,354
Download more Atalaya Mining Plc Historical Data

Atalaya Mining Plc (ATYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.50177.50161.00170.5844,438-12.50-7.2%
1 Month195.00207.50161.00181.1147,950-34.00-17.44%
3 Months185.00211.50161.00190.54117,727-24.00-12.97%
6 Months195.50211.50161.00192.48119,715-34.50-17.65%
1 Year231.50238.00161.00200.3292,682-70.50-30.45%
3 Years143.50303.00110.50199.96114,04317.5012.2%
5 Years108.75303.0058.50142.35328,72952.2548.05%
Your Recent History
LSE
ATYM
Atalaya Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 10:32:13