We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atalaya Mining Plc | LSE:ATYM | London | Ordinary Share | CY0106002112 | ORD 7.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.00 | -3.25% | 357.00 | 358.50 | 359.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 366.50 | 355.50 | 360.50 | 89,188 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 341.98M | 38.77M | 0.2754 | 13.02 | 519.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 357.00 | -12.00 | -3.25% | 355.50 | 366.50 | 89,188 |
| 12 Dec 2024 | 369.00 | 5.00 | 1.37% | 352.00 | 373.00 | 140,553 |
| 11 Dec 2024 | 364.00 | 14.00 | 4.00% | 349.00 | 368.00 | 141,496 |
| 10 Dec 2024 | 350.00 | -7.00 | -1.96% | 346.00 | 355.50 | 75,087 |
| 09 Dec 2024 | 357.00 | 4.50 | 1.28% | 353.00 | 364.00 | 389,085 |
| 06 Dec 2024 | 352.50 | -5.00 | -1.40% | 349.50 | 358.00 | 107,672 |
| 05 Dec 2024 | 357.50 | -2.50 | -0.69% | 351.00 | 373.00 | 93,420 |
| 04 Dec 2024 | 360.00 | 6.50 | 1.84% | 352.50 | 361.50 | 93,858 |
| 03 Dec 2024 | 353.50 | -2.00 | -0.56% | 353.00 | 370.00 | 75,550 |
| 02 Dec 2024 | 355.50 | -0.50 | -0.14% | 351.00 | 371.50 | 128,518 |
| 29 Nov 2024 | 356.00 | 2.00 | 0.56% | 339.50 | 359.00 | 398,659 |
| 28 Nov 2024 | 354.00 | 3.00 | 0.85% | 350.50 | 370.00 | 43,797 |
| 27 Nov 2024 | 351.00 | 1.00 | 0.29% | 345.00 | 354.50 | 94,019 |
| 26 Nov 2024 | 350.00 | -5.00 | -1.41% | 348.50 | 356.00 | 79,037 |
| 25 Nov 2024 | 355.00 | 6.00 | 1.72% | 339.50 | 365.50 | 659,245 |
| 22 Nov 2024 | 349.00 | -5.50 | -1.55% | 344.50 | 360.00 | 143,658 |
| 21 Nov 2024 | 354.50 | 0.50 | 0.14% | 351.50 | 357.50 | 94,609 |
| 20 Nov 2024 | 354.00 | 9.50 | 2.76% | 344.50 | 358.00 | 91,825 |
| 19 Nov 2024 | 344.50 | -2.50 | -0.72% | 333.00 | 360.00 | 163,852 |
| 18 Nov 2024 | 347.00 | 4.00 | 1.17% | 342.00 | 353.50 | 344,384 |
| 15 Nov 2024 | 343.00 | 16.50 | 5.05% | 326.00 | 348.50 | 172,628 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.00 | 373.00 | 346.00 | 358.95 | 170,779 | -1.00 | -0.28% |
| 1 Month | 327.00 | 373.00 | 326.00 | 353.69 | 174,981 | 30.00 | 9.17% |
| 3 Months | 380.50 | 418.00 | 322.50 | 366.68 | 193,113 | -23.50 | -6.18% |
| 6 Months | 412.00 | 454.50 | 322.50 | 376.84 | 232,978 | -55.00 | -13.35% |
| 1 Year | 317.00 | 493.50 | 308.00 | 387.13 | 263,343 | 40.00 | 12.62% |
| 3 Years | 415.00 | 493.50 | 187.50 | 350.53 | 381,287 | -58.00 | -13.98% |
| 5 Years | 184.50 | 493.50 | 81.50 | 328.76 | 343,640 | 172.50 | 93.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
