Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining Plc LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 184.50 182.00 187.00 184.50 184.50 184.50 393,305 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 170.4 37.4 22.8 8.6 250

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019184.501.000.54%182.00186.5052,315
06 Dec 2019183.50-1.50-0.81%183.50185.0071,541
05 Dec 2019185.00-1.00-0.54%185.00186.0033,355
04 Dec 2019186.000.000.0%186.00187.0028,274
03 Dec 2019186.00-4.00-2.11%183.50190.0051,102
02 Dec 2019190.000.500.26%189.50190.00292,809
29 Nov 2019189.500.000.0%189.50190.0020,162
28 Nov 2019189.500.000.0%189.50190.0015,088
27 Nov 2019189.50-0.50-0.26%189.50189.5020,949
26 Nov 2019190.000.000.0%190.00191.0025,729
25 Nov 2019190.000.000.0%190.00191.0032,786
22 Nov 2019190.000.000.0%190.00192.009,660
21 Nov 2019190.000.000.0%190.00192.0023,986
20 Nov 2019190.00-2.50-1.3%190.00197.50133,935
19 Nov 2019192.500.000.0%192.50192.504,651
18 Nov 2019192.50-0.50-0.26%192.50193.00102,074
15 Nov 2019193.000.000.0%193.00193.0020,768
14 Nov 2019193.000.000.0%193.00193.006,205
13 Nov 2019193.000.000.0%191.00193.001,100,641
12 Nov 2019193.000.000.0%193.00193.00653,201
11 Nov 2019193.000.000.0%191.00193.00332,404
Download more Atalaya Mining Plc Historical Data

Atalaya Mining Plc (ATYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week190.00190.00182.00184.7747,317-5.50-2.89%
1 Month193.00197.50182.00191.61134,962-8.50-4.4%
3 Months199.00204.50182.00192.79104,815-14.50-7.29%
6 Months212.50220.00182.00196.5683,687-28.00-13.18%
1 Year212.50242.00182.00211.5287,894-28.00-13.18%
3 Years143.50303.00110.50198.16110,89741.0028.57%
5 Years157.50303.0058.50141.80433,98427.0017.14%
Your Recent History
LSE
ATYM
Atalaya Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 10:04:51