Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining Plc LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  19.00 8.8% 235.00 228.00 235.00 232.50 215.50 215.50 1,687,135 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 159.0 31.2 23.0 9.6 318

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2020235.0019.008.8%215.50235.001,657,135
03 Dec 2020216.00-0.50-0.23%216.00216.50126,836
02 Dec 2020216.50-5.50-2.48%216.00222.50174,688
01 Dec 2020222.008.003.74%212.00222.50243,937
30 Nov 2020214.004.001.9%211.50214.5090,309
27 Nov 2020210.0010.005.0%202.00211.50186,701
26 Nov 2020200.000.000.0%200.00202.502,826,296
25 Nov 2020200.0011.506.1%186.50202.00168,325
24 Nov 2020188.50-3.50-1.82%186.00195.003,515,644
23 Nov 2020192.000.000.0%192.00192.002,386,799
20 Nov 2020192.000.500.26%191.50192.001,424,182
19 Nov 2020191.500.000.0%191.50191.50238,579
18 Nov 2020191.500.000.0%190.00191.5017,120
17 Nov 2020191.500.000.0%191.50191.501,951
16 Nov 2020191.503.001.59%188.50191.50142,120
13 Nov 2020188.500.500.27%185.50188.50124,502
12 Nov 2020188.004.002.17%184.00188.00796,118
11 Nov 2020184.003.001.66%182.25184.0078,717
10 Nov 2020181.00-1.50-0.82%181.00183.004,264
09 Nov 2020182.507.003.99%176.00182.5088,012
06 Nov 2020175.501.500.86%174.00175.5086,308
05 Nov 2020174.001.000.58%173.00174.005,812
Download more Atalaya Mining Plc Historical Data

Atalaya Mining Plc (ATYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.00232.50202.00216.30164,49432.0015.76%
1 Month174.00232.50174.00193.96636,07061.0035.06%
3 Months184.50232.50148.50188.32282,92950.5027.37%
6 Months120.50232.50119.00185.73174,058114.5095.02%
1 Year186.00232.5081.50171.49145,79049.0026.34%
3 Years173.50303.0081.50199.01127,00361.5035.45%
5 Years67.00303.0067.00177.50111,016168.00250.75%
ADVFN Advertorial
Your Recent History
LSE
ATYM
Atalaya Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 02:23:14