Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining Plc LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.95% 318.00 308.00 318.00 315.50 313.00 315.50 123,239 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 225.2 28.3 20.4 16.2 440

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 2021318.003.000.95%313.00318.0093,239
16 Jun 2021315.001.000.32%310.50317.00655,769
15 Jun 2021314.00-9.00-2.79%314.00327.00110,216
14 Jun 2021323.003.000.94%322.50324.50105,340
11 Jun 2021320.000.000.0%317.50323.00297,455
10 Jun 2021320.00-1.00-0.31%317.50323.0087,918
09 Jun 2021321.00-3.00-0.93%320.00322.50148,852
08 Jun 2021324.00-16.00-4.71%317.50338.50287,535
07 Jun 2021340.00-5.00-1.45%337.50342.501,413,684
04 Jun 2021345.00-5.00-1.43%339.50351.50170,956
03 Jun 2021350.00-6.00-1.69%350.00356.50205,785
02 Jun 2021356.00-1.00-0.28%356.00358.00179,382
01 Jun 2021357.000.000.0%357.00357.00121,452
28 May 2021357.002.000.56%351.00357.00256,989
27 May 2021355.001.000.28%354.00357.00130,999
26 May 2021354.000.000.0%354.00357.50145,177
25 May 2021354.000.000.0%354.00354.50140,605
24 May 2021354.000.000.0%354.00354.00103,914
21 May 2021354.00-2.00-0.56%354.00355.50214,657
20 May 2021356.000.500.14%355.50356.00108,308
19 May 2021355.50-2.50-0.7%355.50357.50217,685
18 May 2021358.002.000.56%354.00358.00229,041
Download more Atalaya Mining Plc Historical Data

Atalaya Mining Plc (ATYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week320.00327.00310.50317.12251,340-2.00-0.63%
1 Month355.50358.00310.50337.58257,105-37.50-10.55%
3 Months324.50365.00297.00328.35354,909-6.50-2.0%
6 Months232.50365.00230.00312.96339,87785.5036.77%
1 Year140.00365.00140.00264.77297,328178.00127.14%
3 Years252.50365.0081.50238.01165,82865.5025.94%
5 Years101.50365.0076.00215.96147,108216.50213.3%
ADVFN Advertorial
Your Recent History
LSE
ATYM
Atalaya Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 02:28:27