Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 172.50p 170.00p 175.00p 172.50p 172.50p 172.50p 33,369 07:48:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 83.8 -0.1 8.8 18.9 201.27

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017172.50001+2.50+1.47%170173.569,709
17 Nov 20171700.000.00%169.5171359,195
16 Nov 2017170-3.00-1.73%164171272,355
15 Nov 2017173.00001-0.50-0.29%173.00001173.568,616
14 Nov 2017173.5-4.50-2.53%173.0000117859,940
13 Nov 2017178+3.50+2.01%174.517872,499
10 Nov 2017174.5+0.50+0.29%173.00001174.589,388
09 Nov 2017174-2.50-1.42%174177.5116,131
08 Nov 2017176.50.000.00%173.00001176.5114,709
07 Nov 2017176.5-1.00-0.56%175.5177.5120,486
06 Nov 2017177.5+7.00+4.11%171177.5211,958
03 Nov 2017170.5+3.00+1.79%167.5170.5161,070
02 Nov 2017167.5+2.00+1.21%165.5167.5260,493
01 Nov 2017165.5-2.00-1.19%165.5169.561,915
31 Oct 2017167.50.000.00%167.5167.5114,289
30 Oct 2017167.5+4.00+2.45%163.5167.543,124
27 Oct 2017163.5-8.00-4.66%161.5171.5148,350
26 Oct 2017171.5-2.50-1.44%171.517450,401
25 Oct 2017174-1.50-0.85%174175.599,444
24 Oct 2017175.5+3.00+1.74%172.50001175.595,121
23 Oct 2017172.50001-2.50-1.43%171.5175.5114,163
Download more Atalaya Mining Historical Data

Atalaya Mining (ATYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178178164170.710960k359k166k-5.5-3.09%
1 Month172.5178161.5171.523543k359k129k0-
3 Months172197.5151.5171.673319k544k152k0.50.29%
6 Months129.5197.5110.5156.06520702k121k4333.20%
1 Year135.5197.5110.5150.82690702k103k3727.31%
3 Years202.5202.558.5135.20970447M18M-30-14.81%
5 Years315446.2558.5231.254503B44M-142.5-45.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 21:29:31