Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +3.35% 185.00p 183.00p 187.00p 185.50p 180.50p 180.50p 126,710 15:54:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 83.8 -0.1 8.8 20.4 250.22

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018178.99998-1.50-0.83%178.99998181.0000171,363
17 Jan 2018180.500010.000.00%179.99998180.50001126,441
16 Jan 2018180.50001+0.50+0.28%180.50001182139,055
15 Jan 2018179.99998-2.00-1.10%179.99998182151,579
12 Jan 2018182+0.50+0.28%181.5182116,849
11 Jan 2018181.5+3.50+1.97%178182.25133,957
10 Jan 2018178+6.00+3.49%172.00001178262,902
09 Jan 2018172.00001+2.00+1.18%171173.00001164,512
08 Jan 2018170+4.00+2.41%167.5170133,136
05 Jan 2018166+1.50+0.91%164.5166214,347
04 Jan 2018164.5-0.50-0.30%164.5165167,208
03 Jan 2018165+0.50+0.30%163.516539,878
02 Jan 2018164.5-0.50-0.30%162.516567,301
29 Dec 2017165+1.50+0.92%163.516578,197
28 Dec 2017163.5+5.75+3.65%158.5164213,170
27 Dec 2017157.75-1.25-0.79%157.75159100,941
22 Dec 2017159+1.00+0.63%15815918,603
21 Dec 2017158+2.00+1.28%15815966,335
20 Dec 2017156-1.50-0.95%156158100,741
19 Dec 2017157.50.000.00%157.5157.533,239
Download more Atalaya Mining Historical Data

Atalaya Mining (ATYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.5185.5179180.487571k152k121k3.51.93%
1 Month158185.5157.75172.162519k263k129k2717.09%
3 Months171.5185.5155.5170.094719k359k105k13.57.87%
6 Months116.5197.5116.5165.531714k544k129k68.558.80%
1 Year150.5197.5110.5155.26960702k99k34.522.92%
3 Years150197.558.5130.59910447M15M3523.33%
5 Years337.5446.2558.5228.037403B43M-152.5-45.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 21:40:51