We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -33.00 | -1.44% | 2,264.00 | 2,262.00 | 2,263.00 | 2,333.00 | 2,260.00 | 2,297.00 | 725,735 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 19.75B | 1.04B | 1.4048 | 16.11 | 17.07B |
The 'Transaction in Own Shares' announcement released today on 2nd October 2024 at 17:46 under RNS No 7243G was released in error and should be disregarded.
02 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 02 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
02 October 2024 |
|
Number of shares repurchased: |
124,172 |
|
Average price paid per share: |
GBp 2299.1828 |
|
Highest price paid per share: |
GBp 2326.0000 |
|
Lowest price paid per share: |
GBp 2286.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 02 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
9,096 |
2,326.00 |
2,286.00 |
2,297.36 |
|
CBOE BXE |
26,458 |
2,326.00 |
2,286.00 |
2,298.93 |
|
CBOE CXE |
33,816 |
2,326.00 |
2,286.00 |
2,299.88 |
|
London Stock Exchange |
41,473 |
2,326.00 |
2,286.00 |
2,299.46 |
|
Turquoise |
13,329 |
2,326.00 |
2,286.00 |
2,298.30 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
175 |
2326 |
08:05:16 |
TRQX |
592180008207470000 |
|
351 |
2326 |
08:05:16 |
XLON |
592180008207470000 |
|
131 |
2326 |
08:05:16 |
XLON |
592180008207470000 |
|
179 |
2326 |
08:05:16 |
BATE |
592180008207470000 |
|
118 |
2326 |
08:05:16 |
CHIX |
606253758662486000 |
|
118 |
2326 |
08:05:16 |
CHIX |
606253758662486000 |
|
195 |
2326 |
08:05:16 |
CHIX |
606253758662486000 |
|
159 |
2326 |
08:05:16 |
BATE |
606253758662486000 |
|
118 |
2326 |
08:05:16 |
AQXE |
592180008207470000 |
|
254 |
2326 |
08:05:17 |
XLON |
592180008207470000 |
|
535 |
2326 |
08:05:17 |
XLON |
606253758662487000 |
|
118 |
2326 |
08:05:17 |
BATE |
592180008207470000 |
|
141 |
2326 |
08:05:17 |
AQXE |
592180008207470000 |
|
118 |
2326 |
08:05:17 |
CHIX |
606253758662487000 |
|
118 |
2319 |
08:09:53 |
CHIX |
592180008207622000 |
|
118 |
2319 |
08:09:53 |
BATE |
592180008207622000 |
|
118 |
2319 |
08:09:53 |
BATE |
606253758662608000 |
|
122 |
2319 |
08:09:53 |
TRQX |
606253758662608000 |
|
162 |
2319 |
08:09:53 |
CHIX |
606253758662608000 |
|
118 |
2319 |
08:09:53 |
XLON |
592180008207622000 |
|
223 |
2319 |
08:09:53 |
CHIX |
606253758662608000 |
|
118 |
2317 |
08:12:02 |
CHIX |
592180008207691000 |
|
163 |
2317 |
08:12:02 |
XLON |
592180008207691000 |
|
118 |
2317 |
08:12:02 |
BATE |
606253758662663000 |
|
130 |
2317 |
08:12:02 |
XLON |
592180008207691000 |
|
118 |
2318 |
08:21:14 |
TRQX |
592180008208002000 |
|
252 |
2318 |
08:21:14 |
CHIX |
606253758662907000 |
|
326 |
2318 |
08:21:14 |
CHIX |
606253758662907000 |
|
13 |
2317 |
08:22:52 |
BATE |
606253758662947000 |
|
118 |
2317 |
08:22:52 |
TRQX |
606253758662947000 |
|
118 |
2317 |
08:22:52 |
XLON |
592180008208053000 |
|
338 |
2317 |
08:22:52 |
XLON |
592180008208053000 |
|
121 |
2317 |
08:22:52 |
BATE |
606253758662947000 |
|
59 |
2317 |
08:25:22 |
XLON |
592180008208144000 |
|
128 |
2317 |
08:29:01 |
XLON |
606253758663114000 |
|
195 |
2319 |
08:34:55 |
BATE |
592180008208451000 |
|
188 |
2319 |
08:34:55 |
BATE |
606253758663262000 |
|
286 |
2320 |
08:37:23 |
XLON |
592180008208523000 |
|
118 |
2320 |
08:37:23 |
CHIX |
606253758663319000 |
|
27 |
2320 |
08:37:23 |
BATE |
606253758663319000 |
|
363 |
2321 |
08:40:36 |
CHIX |
606253758663384000 |
|
121 |
2321 |
08:40:38 |
CHIX |
592180008208609000 |
|
211 |
2321 |
08:40:38 |
CHIX |
606253758663385000 |
|
84 |
2320 |
08:41:17 |
CHIX |
592180008208626000 |
|
34 |
2320 |
08:41:17 |
CHIX |
592180008208626000 |
|
36 |
2320 |
08:41:17 |
AQXE |
606253758663398000 |
|
112 |
2320 |
08:41:17 |
AQXE |
606253758663398000 |
|
35 |
2320 |
08:43:06 |
AQXE |
592180008208675000 |
|
236 |
2320 |
08:43:06 |
CHIX |
606253758663437000 |
|
12 |
2320 |
08:43:06 |
CHIX |
592180008208675000 |
|
42 |
2320 |
08:43:06 |
BATE |
606253758663437000 |
|
47 |
2320 |
08:43:06 |
BATE |
606253758663437000 |
|
208 |
2319 |
08:43:31 |
XLON |
606253758663445000 |
|
118 |
2320 |
08:45:24 |
CHIX |
592180008208731000 |
|
120 |
2320 |
08:45:24 |
BATE |
606253758663481000 |
|
122 |
2319 |
08:45:24 |
XLON |
592180008208732000 |
|
118 |
2319 |
08:45:31 |
BATE |
592180008208735000 |
|
180 |
2319 |
08:45:31 |
XLON |
606253758663483000 |
|
421 |
2318 |
08:47:08 |
CHIX |
592180008208774000 |
|
159 |
2318 |
08:47:08 |
CHIX |
606253758663514000 |
|
196 |
2318 |
08:47:08 |
CHIX |
606253758663514000 |
|
127 |
2318 |
08:47:08 |
XLON |
592180008208774000 |
|
143 |
2318 |
08:47:08 |
XLON |
592180008208774000 |
|
4 |
2318 |
08:47:08 |
CHIX |
606253758663514000 |
|
114 |
2318 |
08:47:08 |
CHIX |
606253758663514000 |
|
30 |
2318 |
08:47:35 |
XLON |
592180008208784000 |
|
70 |
2318 |
08:47:35 |
XLON |
592180008208784000 |
|
42 |
2321 |
08:56:35 |
XLON |
606253758663689000 |
|
119 |
2321 |
08:56:35 |
XLON |
606253758663689000 |
|
151 |
2321 |
08:58:00 |
XLON |
606253758663719000 |
|
38 |
2321 |
08:58:00 |
XLON |
606253758663719000 |
|
2 |
2321 |
08:58:00 |
XLON |
592180008209038000 |
|
165 |
2321 |
08:58:39 |
XLON |
606253758663732000 |
|
304 |
2320 |
08:59:57 |
XLON |
606253758663757000 |
|
100 |
2320 |
08:59:57 |
TRQX |
592180008209088000 |
|
100 |
2320 |
08:59:57 |
CHIX |
592180008209088000 |
|
63 |
2320 |
08:59:57 |
CHIX |
592180008209088000 |
|
56 |
2320 |
08:59:57 |
CHIX |
592180008209088000 |
|
70 |
2320 |
08:59:57 |
BATE |
606253758663757000 |
|
77 |
2320 |
08:59:57 |
BATE |
606253758663757000 |
|
336 |
2320 |
09:00:00 |
XLON |
592180008209089000 |
|
118 |
2320 |
09:00:00 |
CHIX |
606253758663758000 |
|
16 |
2320 |
09:00:00 |
XLON |
592180008209089000 |
|
98 |
2319 |
09:01:46 |
BATE |
592180008209141000 |
|
139 |
2320 |
09:07:00 |
XLON |
592180008209300000 |
|
137 |
2320 |
09:08:24 |
XLON |
592180008209340000 |
|
160 |
2319 |
09:09:29 |
XLON |
592180008209376000 |
|
68 |
2319 |
09:09:29 |
BATE |
592180008209376000 |
|
160 |
2319 |
09:09:29 |
XLON |
592180008209376000 |
|
118 |
2319 |
09:09:29 |
TRQX |
592180008209376000 |
|
160 |
2319 |
09:09:29 |
TRQX |
592180008209376000 |
|
175 |
2319 |
09:09:29 |
XLON |
606253758663985000 |
|
118 |
2319 |
09:09:29 |
CHIX |
606253758663985000 |
|
118 |
2319 |
09:09:29 |
CHIX |
606253758663985000 |
|
139 |
2319 |
09:09:29 |
CHIX |
606253758663985000 |
|
118 |
2319 |
09:09:29 |
BATE |
606253758663985000 |
|
131 |
2319 |
09:09:29 |
BATE |
606253758663985000 |
|
118 |
2318 |
09:09:29 |
BATE |
592180008209376000 |
|
370 |
2318 |
09:09:29 |
CHIX |
592180008209376000 |
|
270 |
2318 |
09:09:29 |
XLON |
592180008209376000 |
|
152 |
2318 |
09:09:29 |
BATE |
592180008209376000 |
|
152 |
2318 |
09:09:29 |
XLON |
592180008209376000 |
|
62 |
2318 |
09:09:29 |
CHIX |
606253758663985000 |
|
56 |
2318 |
09:09:29 |
CHIX |
606253758663985000 |
|
118 |
2318 |
09:09:29 |
TRQX |
606253758663985000 |
|
118 |
2318 |
09:09:29 |
BATE |
606253758663985000 |
|
118 |
2318 |
09:09:29 |
XLON |
606253758663985000 |
|
118 |
2317 |
09:16:52 |
TRQX |
592180008209585000 |
|
315 |
2317 |
09:16:52 |
XLON |
606253758664152000 |
|
165 |
2317 |
09:16:52 |
XLON |
592180008209585000 |
|
91 |
2317 |
09:16:52 |
XLON |
592180008209585000 |
|
21 |
2318 |
09:30:12 |
CHIX |
592180008209966000 |
|
71 |
2318 |
09:30:12 |
CHIX |
592180008209966000 |
|
48 |
2318 |
09:30:12 |
CHIX |
592180008209966000 |
|
137 |
2318 |
09:31:05 |
XLON |
606253758664474000 |
|
94 |
2318 |
09:32:01 |
CHIX |
606253758664494000 |
|
148 |
2318 |
09:32:01 |
CHIX |
606253758664494000 |
|
6 |
2318 |
09:32:01 |
CHIX |
606253758664494000 |
|
67 |
2321 |
09:33:55 |
AQXE |
592180008210073000 |
|
6 |
2321 |
09:33:55 |
AQXE |
606253758664539000 |
|
95 |
2321 |
09:34:17 |
AQXE |
606253758664549000 |
|
136 |
2321 |
09:34:17 |
AQXE |
606253758664549000 |
|
148 |
2320 |
09:34:19 |
BATE |
592180008210086000 |
|
196 |
2320 |
09:34:19 |
BATE |
592180008210086000 |
|
110 |
2320 |
09:34:19 |
CHIX |
592180008210086000 |
|
56 |
2320 |
09:34:19 |
CHIX |
592180008210086000 |
|
2 |
2319 |
09:34:19 |
CHIX |
606253758664550000 |
|
42 |
2320 |
09:34:19 |
AQXE |
592180008210086000 |
|
77 |
2320 |
09:34:19 |
BATE |
606253758664550000 |
|
142 |
2320 |
09:34:19 |
XLON |
606253758664550000 |
|
148 |
2320 |
09:34:19 |
XLON |
606253758664550000 |
|
118 |
2320 |
09:34:19 |
CHIX |
592180008210086000 |
|
90 |
2320 |
09:34:19 |
TRQX |
592180008210086000 |
|
100 |
2320 |
09:34:19 |
CHIX |
592180008210086000 |
|
77 |
2320 |
09:34:19 |
XLON |
606253758664550000 |
|
170 |
2320 |
09:34:19 |
XLON |
606253758664550000 |
|
234 |
2320 |
09:34:31 |
XLON |
606253758664556000 |
|
154 |
2319 |
09:34:49 |
BATE |
592180008210102000 |
|
116 |
2319 |
09:34:49 |
CHIX |
606253758664563000 |
|
118 |
2318 |
09:34:49 |
CHIX |
592180008210103000 |
|
280 |
2318 |
09:34:49 |
BATE |
606253758664563000 |
|
118 |
2318 |
09:34:49 |
TRQX |
606253758664563000 |
|
170 |
2318 |
09:34:49 |
XLON |
606253758664563000 |
|
118 |
2318 |
09:34:56 |
XLON |
606253758664567000 |
|
153 |
2318 |
09:37:48 |
CHIX |
592180008210188000 |
|
118 |
2317 |
09:38:56 |
TRQX |
592180008210227000 |
|
230 |
2317 |
09:38:56 |
BATE |
606253758664661000 |
|
151 |
2315 |
09:47:59 |
CHIX |
592180008210512000 |
|
14 |
2315 |
09:47:59 |
XLON |
592180008210512000 |
|
104 |
2315 |
09:47:59 |
XLON |
592180008210512000 |
|
118 |
2315 |
09:47:59 |
BATE |
606253758664888000 |
|
118 |
2315 |
09:47:59 |
TRQX |
606253758664888000 |
|
90 |
2315 |
09:47:59 |
TRQX |
592180008210512000 |
|
229 |
2315 |
09:48:52 |
CHIX |
592180008210541000 |
|
118 |
2315 |
09:48:52 |
XLON |
606253758664911000 |
|
6 |
2315 |
09:48:57 |
CHIX |
592180008210543000 |
|
66 |
2315 |
09:49:03 |
XLON |
606253758664916000 |
|
118 |
2314 |
09:50:10 |
BATE |
592180008210587000 |
|
118 |
2314 |
09:50:10 |
BATE |
592180008210587000 |
|
118 |
2314 |
09:50:10 |
CHIX |
592180008210587000 |
|
1 |
2314 |
09:50:10 |
XLON |
606253758664948000 |
|
227 |
2314 |
09:50:10 |
XLON |
606253758664948000 |
|
35 |
2314 |
09:50:10 |
TRQX |
606253758664948000 |
|
123 |
2314 |
09:50:10 |
TRQX |
606253758664948000 |
|
159 |
2314 |
09:50:10 |
CHIX |
606253758664948000 |
|
158 |
2314 |
09:50:10 |
BATE |
606253758664948000 |
|
10 |
2313 |
09:50:14 |
TRQX |
606253758664949000 |
|
43 |
2313 |
09:50:43 |
TRQX |
606253758664960000 |
|
115 |
2313 |
09:56:30 |
TRQX |
606253758665089000 |
|
118 |
2312 |
09:57:10 |
TRQX |
592180008210781000 |
|
113 |
2312 |
09:57:10 |
XLON |
606253758665104000 |
|
217 |
2312 |
09:57:10 |
XLON |
606253758665104000 |
|
315 |
2312 |
09:57:20 |
XLON |
592180008210788000 |
|
122 |
2312 |
09:57:20 |
XLON |
592180008210788000 |
|
228 |
2307 |
10:04:26 |
XLON |
592180008211041000 |
|
118 |
2307 |
10:04:26 |
TRQX |
592180008211041000 |
|
118 |
2307 |
10:04:26 |
CHIX |
606253758665315000 |
|
91 |
2307 |
10:04:26 |
XLON |
592180008211041000 |
|
100 |
2307 |
10:05:58 |
XLON |
606253758665352000 |
|
91 |
2307 |
10:05:58 |
XLON |
606253758665352000 |
|
212 |
2306 |
10:10:10 |
CHIX |
592180008211219000 |
|
217 |
2306 |
10:10:10 |
CHIX |
592180008211219000 |
|
281 |
2306 |
10:11:16 |
XLON |
606253758665485000 |
|
208 |
2305 |
10:14:30 |
CHIX |
592180008211346000 |
|
82 |
2305 |
10:14:30 |
CHIX |
606253758665556000 |
|
152 |
2306 |
10:17:26 |
CHIX |
592180008211428000 |
|
118 |
2306 |
10:17:26 |
BATE |
606253758665621000 |
|
110 |
2305 |
10:17:40 |
BATE |
592180008211435000 |
|
118 |
2305 |
10:17:40 |
BATE |
606253758665627000 |
|
8 |
2305 |
10:17:40 |
BATE |
592180008211436000 |
|
118 |
2305 |
10:17:40 |
BATE |
606253758665627000 |
|
157 |
2305 |
10:18:19 |
AQXE |
592180008211456000 |
|
152 |
2305 |
10:18:19 |
CHIX |
592180008211456000 |
|
237 |
2305 |
10:18:19 |
TRQX |
606253758665643000 |
|
36 |
2305 |
10:18:19 |
CHIX |
606253758665643000 |
|
35 |
2304 |
10:19:00 |
CHIX |
592180008211476000 |
|
152 |
2304 |
10:19:00 |
CHIX |
606253758665659000 |
|
117 |
2304 |
10:21:43 |
CHIX |
592180008211556000 |
|
22 |
2304 |
10:21:43 |
CHIX |
592180008211556000 |
|
179 |
2304 |
10:21:43 |
CHIX |
592180008211556000 |
|
29 |
2304 |
10:22:22 |
CHIX |
592180008211575000 |
|
51 |
2304 |
10:23:02 |
TRQX |
592180008211594000 |
|
65 |
2304 |
10:23:02 |
TRQX |
592180008211594000 |
|
118 |
2304 |
10:23:02 |
BATE |
606253758665752000 |
|
2 |
2304 |
10:23:04 |
TRQX |
592180008211595000 |
|
118 |
2304 |
10:23:04 |
TRQX |
606253758665752000 |
|
340 |
2303 |
10:23:09 |
BATE |
592180008211599000 |
|
224 |
2303 |
10:23:09 |
CHIX |
606253758665756000 |
|
167 |
2307 |
10:32:19 |
CHIX |
592180008211867000 |
|
118 |
2307 |
10:32:19 |
BATE |
606253758665967000 |
|
170 |
2307 |
10:33:05 |
BATE |
592180008211888000 |
|
90 |
2307 |
10:33:05 |
BATE |
592180008211888000 |
|
140 |
2306 |
10:36:59 |
TRQX |
592180008211995000 |
|
46 |
2306 |
10:36:59 |
BATE |
606253758666068000 |
|
72 |
2306 |
10:36:59 |
BATE |
606253758666068000 |
|
157 |
2305 |
10:37:00 |
TRQX |
592180008211996000 |
|
125 |
2305 |
10:37:00 |
CHIX |
592180008211996000 |
|
236 |
2305 |
10:37:00 |
BATE |
606253758666069000 |
|
5 |
2305 |
10:37:00 |
AQXE |
606253758666069000 |
|
118 |
2305 |
10:37:00 |
CHIX |
606253758666069000 |
|
22 |
2305 |
10:37:06 |
AQXE |
606253758666072000 |
|
62 |
2305 |
10:37:08 |
XLON |
592180008212002000 |
|
91 |
2305 |
10:37:09 |
XLON |
592180008212003000 |
|
178 |
2305 |
10:37:14 |
CHIX |
592180008212006000 |
|
118 |
2305 |
10:37:14 |
XLON |
606253758666077000 |
|
174 |
2305 |
10:37:14 |
XLON |
606253758666077000 |
|
118 |
2309 |
10:46:01 |
XLON |
606253758666278000 |
|
137 |
2309 |
10:46:01 |
CHIX |
592180008212258000 |
|
354 |
2308 |
10:46:23 |
BATE |
592180008212272000 |
|
143 |
2308 |
10:46:23 |
TRQX |
606253758666289000 |
|
17 |
2308 |
10:46:23 |
XLON |
606253758666289000 |
|
134 |
2307 |
10:46:24 |
BATE |
592180008212272000 |
|
118 |
2307 |
10:46:24 |
CHIX |
606253758666289000 |
|
118 |
2306 |
10:47:23 |
XLON |
592180008212307000 |
|
6 |
2306 |
10:47:23 |
TRQX |
592180008212307000 |
|
112 |
2306 |
10:47:23 |
TRQX |
592180008212307000 |
|
14 |
2306 |
10:47:23 |
BATE |
606253758666316000 |
|
87 |
2306 |
10:47:23 |
BATE |
606253758666316000 |
|
144 |
2306 |
10:47:23 |
BATE |
606253758666316000 |
|
134 |
2306 |
10:47:23 |
BATE |
606253758666316000 |
|
172 |
2306 |
10:47:23 |
AQXE |
606253758666316000 |
|
147 |
2306 |
10:47:23 |
AQXE |
606253758666316000 |
|
271 |
2304 |
10:49:34 |
CHIX |
592180008212365000 |
|
118 |
2303 |
11:00:03 |
CHIX |
606253758666589000 |
|
246 |
2303 |
11:00:03 |
CHIX |
606253758666589000 |
|
488 |
2302.5 |
11:00:03 |
XLON |
606253758666589000 |
|
118 |
2303 |
11:00:03 |
BATE |
592180008212656000 |
|
118 |
2303 |
11:00:03 |
TRQX |
592180008212656000 |
|
128 |
2302 |
11:00:11 |
BATE |
592180008212663000 |
|
200 |
2302 |
11:00:11 |
BATE |
606253758666594000 |
|
118 |
2302 |
11:00:11 |
TRQX |
606253758666594000 |
|
204 |
2302 |
11:00:11 |
CHIX |
606253758666594000 |
|
70 |
2302 |
11:00:11 |
CHIX |
606253758666594000 |
|
71 |
2300 |
11:20:00 |
TRQX |
592180008213228000 |
|
19 |
2300 |
11:20:00 |
TRQX |
592180008213228000 |
|
19 |
2300 |
11:20:00 |
TRQX |
592180008213228000 |
|
20 |
2300 |
11:20:00 |
TRQX |
592180008213228000 |
|
335 |
2298 |
11:20:00 |
XLON |
592180008213228000 |
|
118 |
2298 |
11:20:16 |
CHIX |
592180008213235000 |
|
140 |
2298 |
11:20:16 |
CHIX |
592180008213235000 |
|
236 |
2298 |
11:20:16 |
BATE |
606253758667045000 |
|
118 |
2298 |
11:20:16 |
BATE |
606253758667045000 |
|
44 |
2298 |
11:20:16 |
XLON |
606253758667045000 |
|
136 |
2298 |
11:20:16 |
CHIX |
592180008213235000 |
|
177 |
2298 |
11:20:16 |
AQXE |
606253758667045000 |
|
144 |
2298 |
11:20:26 |
XLON |
592180008213240000 |
|
59 |
2297 |
11:23:16 |
CHIX |
592180008213311000 |
|
142 |
2297 |
11:23:16 |
TRQX |
592180008213311000 |
|
118 |
2297 |
11:23:16 |
TRQX |
592180008213311000 |
|
124 |
2297 |
11:23:16 |
CHIX |
592180008213311000 |
|
118 |
2297 |
11:23:16 |
BATE |
592180008213311000 |
|
118 |
2297 |
11:23:16 |
BATE |
592180008213311000 |
|
129 |
2297 |
11:23:16 |
XLON |
606253758667104000 |
|
118 |
2297 |
11:23:16 |
BATE |
606253758667104000 |
|
141 |
2297 |
11:23:16 |
CHIX |
606253758667104000 |
|
141 |
2297 |
11:23:16 |
CHIX |
606253758667104000 |
|
3 |
2297 |
11:23:16 |
AQXE |
606253758667104000 |
|
134 |
2297 |
11:23:16 |
AQXE |
606253758667104000 |
|
3 |
2297 |
11:23:16 |
AQXE |
606253758667104000 |
|
3 |
2299 |
11:41:17 |
TRQX |
592180008213796000 |
|
115 |
2299 |
11:41:17 |
TRQX |
592180008213796000 |
|
236 |
2299 |
11:41:17 |
BATE |
592180008213796000 |
|
179 |
2299 |
11:41:17 |
CHIX |
606253758667482000 |
|
90 |
2299 |
11:41:17 |
TRQX |
606253758667482000 |
|
80 |
2299 |
11:41:17 |
TRQX |
606253758667482000 |
|
14 |
2299 |
11:41:17 |
BATE |
606253758667482000 |
|
23 |
2299 |
11:41:17 |
CHIX |
592180008213796000 |
|
80 |
2299 |
11:41:17 |
XLON |
606253758667482000 |
|
78 |
2299 |
11:41:17 |
XLON |
606253758667482000 |
|
70 |
2299 |
11:41:17 |
XLON |
606253758667482000 |
|
118 |
2298 |
11:46:40 |
XLON |
592180008213920000 |
|
236 |
2298 |
11:46:40 |
XLON |
592180008213920000 |
|
124 |
2298 |
11:46:40 |
XLON |
606253758667577000 |
|
120 |
2300 |
11:51:18 |
XLON |
592180008214039000 |
|
118 |
2299 |
11:51:23 |
BATE |
592180008214041000 |
|
122 |
2299 |
11:51:23 |
XLON |
606253758667671000 |
|
249 |
2298 |
11:55:38 |
CHIX |
592180008214148000 |
|
236 |
2298 |
11:55:38 |
CHIX |
592180008214148000 |
|
124 |
2298 |
11:55:38 |
TRQX |
606253758667754000 |
|
118 |
2298 |
11:55:38 |
TRQX |
606253758667754000 |
|
255 |
2298 |
11:55:38 |
XLON |
606253758667754000 |
|
40 |
2298 |
11:55:38 |
AQXE |
592180008214148000 |
|
41 |
2300 |
12:01:42 |
AQXE |
606253758667876000 |
|
90 |
2300 |
12:01:42 |
AQXE |
606253758667876000 |
|
18 |
2300 |
12:03:32 |
AQXE |
592180008214359000 |
|
20 |
2300 |
12:03:32 |
CHIX |
606253758667920000 |
|
98 |
2300 |
12:03:32 |
CHIX |
606253758667920000 |
|
69 |
2300 |
12:04:34 |
AQXE |
592180008214386000 |
|
118 |
2300 |
12:04:34 |
CHIX |
606253758667941000 |
|
121 |
2300 |
12:06:05 |
AQXE |
592180008214427000 |
|
140 |
2300 |
12:06:05 |
AQXE |
592180008214427000 |
|
118 |
2299 |
12:07:30 |
TRQX |
592180008214470000 |
|
105 |
2299 |
12:07:30 |
CHIX |
606253758668007000 |
|
124 |
2299 |
12:07:30 |
CHIX |
606253758668007000 |
|
172 |
2299 |
12:07:30 |
CHIX |
606253758668007000 |
|
136 |
2299 |
12:07:30 |
AQXE |
592180008214470000 |
|
118 |
2299 |
12:07:30 |
AQXE |
606253758668007000 |
|
68 |
2299 |
12:07:30 |
CHIX |
606253758668007000 |
|
144 |
2299 |
12:07:30 |
XLON |
606253758668007000 |
|
124 |
2298 |
12:07:50 |
BATE |
592180008214486000 |
|
361 |
2298 |
12:07:50 |
BATE |
592180008214486000 |
|
321 |
2298 |
12:07:50 |
XLON |
592180008214486000 |
|
118 |
2298 |
12:07:50 |
TRQX |
592180008214486000 |
|
118 |
2298 |
12:07:50 |
CHIX |
606253758668020000 |
|
258 |
2298 |
12:07:50 |
XLON |
606253758668020000 |
|
209 |
2297 |
12:08:54 |
CHIX |
592180008214529000 |
|
158 |
2297 |
12:08:54 |
AQXE |
592180008214529000 |
|
268 |
2297 |
12:08:54 |
BATE |
592180008214529000 |
|
118 |
2297 |
12:08:54 |
TRQX |
606253758668055000 |
|
118 |
2297 |
12:08:54 |
CHIX |
606253758668055000 |
|
39 |
2297 |
12:08:54 |
CHIX |
606253758668055000 |
|
106 |
2296 |
12:08:54 |
BATE |
606253758668055000 |
|
119 |
2300 |
12:30:57 |
BATE |
592180008215183000 |
|
101 |
2300 |
12:30:57 |
AQXE |
606253758668565000 |
|
245 |
2300 |
12:33:44 |
TRQX |
592180008215259000 |
|
226 |
2301 |
12:36:14 |
CHIX |
606253758668682000 |
|
255 |
2301 |
12:38:11 |
CHIX |
592180008215389000 |
|
32 |
2301 |
12:38:11 |
CHIX |
592180008215389000 |
|
70 |
2301 |
12:38:11 |
CHIX |
592180008215389000 |
|
252 |
2301 |
12:40:09 |
BATE |
606253758668760000 |
|
197 |
2301 |
12:41:54 |
CHIX |
592180008215479000 |
|
118 |
2301 |
12:43:15 |
CHIX |
592180008215513000 |
|
105 |
2301 |
12:43:15 |
BATE |
606253758668819000 |
|
50 |
2301 |
12:43:15 |
BATE |
606253758668819000 |
|
214 |
2300 |
12:44:27 |
BATE |
592180008215545000 |
|
118 |
2300 |
12:44:27 |
CHIX |
606253758668844000 |
|
170 |
2300 |
12:44:27 |
XLON |
592180008215545000 |
|
66 |
2300 |
12:44:27 |
XLON |
592180008215545000 |
|
90 |
2300 |
12:44:27 |
TRQX |
606253758668844000 |
|
39 |
2300 |
12:44:27 |
AQXE |
606253758668844000 |
|
79 |
2300 |
12:44:27 |
AQXE |
606253758668844000 |
|
85 |
2300 |
12:44:27 |
CHIX |
592180008215545000 |
|
65 |
2300 |
12:44:27 |
CHIX |
592180008215545000 |
|
122 |
2299 |
12:49:47 |
XLON |
606253758668960000 |
|
140 |
2299 |
12:50:04 |
BATE |
592180008215700000 |
|
126 |
2299 |
12:50:04 |
BATE |
606253758668966000 |
|
127 |
2298 |
12:51:22 |
CHIX |
592180008215743000 |
|
88 |
2298 |
12:51:22 |
CHIX |
592180008215743000 |
|
236 |
2298 |
12:51:22 |
TRQX |
592180008215743000 |
|
154 |
2298 |
12:51:22 |
CHIX |
592180008215743000 |
|
236 |
2298 |
12:51:22 |
BATE |
606253758669000000 |
|
360 |
2298 |
12:51:22 |
XLON |
606253758669000000 |
|
118 |
2298 |
12:51:22 |
XLON |
606253758669000000 |
|
124 |
2298 |
12:51:22 |
BATE |
606253758669000000 |
|
183 |
2298 |
12:51:22 |
BATE |
606253758669000000 |
|
42 |
2297 |
12:51:34 |
AQXE |
592180008215751000 |
|
80 |
2297 |
12:51:34 |
TRQX |
592180008215751000 |
|
101 |
2297 |
12:51:34 |
CHIX |
606253758669006000 |
|
177 |
2297 |
12:51:34 |
CHIX |
606253758669006000 |
|
69 |
2297 |
12:51:34 |
BATE |
606253758669006000 |
|
49 |
2297 |
12:51:34 |
BATE |
606253758669006000 |
|
158 |
2297 |
12:51:34 |
BATE |
606253758669006000 |
|
76 |
2297 |
12:51:57 |
XLON |
592180008215763000 |
|
79 |
2297 |
12:51:57 |
XLON |
592180008215763000 |
|
157 |
2296 |
12:54:24 |
TRQX |
592180008215836000 |
|
118 |
2296 |
12:54:24 |
BATE |
606253758669073000 |
|
1 |
2300 |
13:13:01 |
XLON |
592180008216382000 |
|
65 |
2300 |
13:13:01 |
XLON |
592180008216382000 |
|
55 |
2300 |
13:13:01 |
XLON |
592180008216382000 |
|
1 |
2300 |
13:13:01 |
TRQX |
606253758669503000 |
|
11 |
2300 |
13:13:01 |
CHIX |
592180008216382000 |
|
46 |
2300 |
13:13:57 |
AQXE |
592180008216415000 |
|
55 |
2300 |
13:13:57 |
AQXE |
592180008216415000 |
|
17 |
2300 |
13:13:57 |
AQXE |
592180008216415000 |
|
16 |
2300 |
13:13:57 |
XLON |
606253758669528000 |
|
118 |
2300 |
13:13:57 |
BATE |
606253758669528000 |
|
118 |
2299 |
13:14:48 |
XLON |
592180008216440000 |
|
146 |
2299 |
13:14:48 |
XLON |
592180008216440000 |
|
162 |
2299 |
13:14:48 |
CHIX |
606253758669547000 |
|
132 |
2299 |
13:14:48 |
BATE |
606253758669547000 |
|
118 |
2299 |
13:14:48 |
CHIX |
606253758669547000 |
|
53 |
2299 |
13:17:02 |
XLON |
592180008216528000 |
|
81 |
2300 |
13:17:02 |
AQXE |
606253758669619000 |
|
12 |
2300 |
13:18:47 |
XLON |
606253758669662000 |
|
69 |
2300 |
13:18:47 |
XLON |
606253758669662000 |
|
52 |
2300 |
13:18:47 |
XLON |
606253758669662000 |
|
122 |
2300 |
13:21:02 |
AQXE |
592180008216644000 |
|
118 |
2300 |
13:21:02 |
BATE |
606253758669709000 |
|
38 |
2301 |
13:21:43 |
TRQX |
606253758669727000 |
|
164 |
2301 |
13:21:44 |
BATE |
592180008216667000 |
|
304 |
2300 |
13:22:19 |
CHIX |
592180008216689000 |
|
118 |
2300 |
13:22:19 |
TRQX |
606253758669745000 |
|
118 |
2300 |
13:22:19 |
BATE |
606253758669745000 |
|
344 |
2300 |
13:22:19 |
XLON |
592180008216689000 |
|
128 |
2300 |
13:22:19 |
XLON |
592180008216689000 |
|
255 |
2300 |
13:22:19 |
CHIX |
606253758669745000 |
|
27 |
2300 |
13:22:19 |
BATE |
606253758669745000 |
|
91 |
2299 |
13:29:40 |
XLON |
592180008216895000 |
|
37 |
2299 |
13:29:40 |
XLON |
592180008216895000 |
|
42 |
2299 |
13:29:40 |
AQXE |
606253758669907000 |
|
38 |
2299 |
13:29:40 |
AQXE |
606253758669907000 |
|
38 |
2299 |
13:29:40 |
AQXE |
606253758669907000 |
|
266 |
2298 |
13:30:27 |
XLON |
592180008216921000 |
|
120 |
2298 |
13:30:27 |
CHIX |
592180008216921000 |
|
128 |
2298 |
13:30:27 |
CHIX |
592180008216921000 |
|
51 |
2298 |
13:30:27 |
BATE |
592180008216921000 |
|
129 |
2298 |
13:30:27 |
CHIX |
606253758669928000 |
|
17 |
2298 |
13:30:29 |
AQXE |
606253758669929000 |
|
118 |
2298 |
13:30:41 |
TRQX |
606253758669935000 |
|
132 |
2298 |
13:30:41 |
TRQX |
606253758669935000 |
|
81 |
2298 |
13:30:41 |
BATE |
592180008216930000 |
|
42 |
2298 |
13:30:41 |
BATE |
592180008216930000 |
|
76 |
2298 |
13:30:41 |
BATE |
592180008216930000 |
|
246 |
2298 |
13:30:41 |
BATE |
606253758669935000 |
|
21 |
2298 |
13:30:41 |
AQXE |
606253758669935000 |
|
118 |
2298 |
13:30:44 |
AQXE |
592180008216932000 |
|
95 |
2298 |
13:30:44 |
AQXE |
606253758669937000 |
|
41 |
2300 |
13:39:03 |
AQXE |
592180008217211000 |
|
117 |
2300 |
13:39:03 |
AQXE |
592180008217211000 |
|
1 |
2300 |
13:39:03 |
XLON |
606253758670157000 |
|
26 |
2301 |
13:39:48 |
AQXE |
592180008217237000 |
|
49 |
2301 |
13:39:48 |
AQXE |
592180008217237000 |
|
118 |
2301 |
13:39:48 |
XLON |
606253758670177000 |
|
260 |
2302 |
13:41:27 |
XLON |
606253758670235000 |
|
215 |
2302 |
13:43:42 |
XLON |
606253758670301000 |
|
9 |
2302 |
13:43:42 |
XLON |
606253758670301000 |
|
18 |
2302 |
13:43:42 |
XLON |
606253758670301000 |
|
55 |
2302 |
13:44:27 |
XLON |
606253758670322000 |
|
78 |
2302 |
13:44:27 |
XLON |
606253758670322000 |
|
79 |
2302 |
13:44:27 |
XLON |
606253758670322000 |
|
118 |
2300 |
13:44:56 |
BATE |
592180008217435000 |
|
101 |
2300 |
13:44:56 |
CHIX |
606253758670337000 |
|
80 |
2300 |
13:44:56 |
CHIX |
606253758670337000 |
|
118 |
2300 |
13:45:49 |
TRQX |
592180008217465000 |
|
118 |
2300 |
13:45:49 |
AQXE |
606253758670360000 |
|
20 |
2300 |
13:45:49 |
CHIX |
606253758670360000 |
|
121 |
2300 |
13:45:49 |
CHIX |
606253758670360000 |
|
155 |
2300 |
13:45:49 |
CHIX |
606253758670360000 |
|
16 |
2300 |
13:45:49 |
CHIX |
606253758670360000 |
|
229 |
2300 |
13:45:49 |
XLON |
592180008217465000 |
|
8 |
2300 |
13:45:49 |
XLON |
592180008217465000 |
|
110 |
2300 |
13:45:49 |
CHIX |
592180008217465000 |
|
4 |
2300 |
13:45:49 |
CHIX |
592180008217465000 |
|
5 |
2300 |
13:45:49 |
CHIX |
592180008217465000 |
|
100 |
2300 |
13:45:49 |
TRQX |
606253758670360000 |
|
3 |
2300 |
13:45:49 |
TRQX |
606253758670360000 |
|
104 |
2300 |
13:45:49 |
BATE |
606253758670360000 |
|
106 |
2300 |
13:45:49 |
AQXE |
606253758670360000 |
|
4 |
2300 |
13:45:49 |
AQXE |
606253758670360000 |
|
118 |
2300 |
13:45:49 |
XLON |
592180008217465000 |
|
143 |
2300 |
13:45:49 |
XLON |
592180008217465000 |
|
82 |
2300 |
13:46:38 |
BATE |
592180008217490000 |
|
45 |
2300 |
13:46:38 |
BATE |
592180008217490000 |
|
19 |
2300 |
13:54:47 |
AQXE |
592180008217742000 |
|
118 |
2300 |
13:54:47 |
CHIX |
606253758670580000 |
|
276 |
2299 |
13:55:02 |
XLON |
606253758670587000 |
|
118 |
2299 |
13:55:02 |
BATE |
592180008217750000 |
|
137 |
2299 |
13:55:02 |
BATE |
592180008217750000 |
|
126 |
2299 |
13:55:02 |
TRQX |
606253758670587000 |
|
36 |
2299 |
13:55:02 |
AQXE |
606253758670587000 |
|
73 |
2299 |
13:55:02 |
CHIX |
606253758670587000 |
|
57 |
2299 |
13:55:02 |
CHIX |
606253758670587000 |
|
100 |
2299 |
13:55:02 |
TRQX |
592180008217750000 |
|
170 |
2299 |
13:55:02 |
XLON |
606253758670587000 |
|
70 |
2299 |
13:55:02 |
XLON |
606253758670587000 |
|
56 |
2299 |
13:56:03 |
XLON |
606253758670611000 |
|
154 |
2299 |
13:56:08 |
XLON |
606253758670614000 |
|
231 |
2299 |
13:56:08 |
XLON |
606253758670614000 |
|
118 |
2299 |
13:56:13 |
XLON |
592180008217788000 |
|
175 |
2300 |
14:04:23 |
XLON |
606253758670834000 |
|
32 |
2300 |
14:04:23 |
XLON |
606253758670834000 |
|
56 |
2300 |
14:04:23 |
XLON |
606253758670834000 |
|
222 |
2300 |
14:10:13 |
CHIX |
592180008218252000 |
|
4 |
2300 |
14:10:13 |
CHIX |
592180008218252000 |
|
4 |
2300 |
14:10:13 |
CHIX |
592180008218252000 |
|
6 |
2300 |
14:10:13 |
XLON |
592180008218252000 |
|
10 |
2300 |
14:10:13 |
XLON |
606253758670983000 |
|
122 |
2301 |
14:10:13 |
XLON |
592180008218253000 |
|
68 |
2301 |
14:10:13 |
XLON |
606253758670983000 |
|
52 |
2301 |
14:10:13 |
XLON |
606253758670983000 |
|
2 |
2299 |
14:10:38 |
AQXE |
606253758670995000 |
|
77 |
2300 |
14:11:31 |
BATE |
606253758671017000 |
|
77 |
2300 |
14:11:31 |
BATE |
606253758671017000 |
|
203 |
2300 |
14:11:31 |
BATE |
606253758671017000 |
|
27 |
2300 |
14:11:33 |
XLON |
592180008218297000 |
|
236 |
2300 |
14:11:33 |
BATE |
606253758671018000 |
|
251 |
2300 |
14:12:07 |
BATE |
592180008218315000 |
|
38 |
2300 |
14:13:20 |
XLON |
592180008218349000 |
|
229 |
2300 |
14:13:20 |
XLON |
592180008218349000 |
|
7 |
2300 |
14:13:20 |
XLON |
592180008218349000 |
|
277 |
2300 |
14:14:36 |
TRQX |
606253758671088000 |
|
5 |
2300 |
14:15:43 |
XLON |
592180008218425000 |
|
13 |
2300 |
14:15:43 |
XLON |
592180008218425000 |
|
39 |
2300 |
14:15:43 |
AQXE |
606253758671119000 |
|
142 |
2300 |
14:15:43 |
AQXE |
606253758671119000 |
|
36 |
2300 |
14:15:43 |
AQXE |
606253758671119000 |
|
19 |
2300 |
14:15:43 |
AQXE |
606253758671119000 |
|
232 |
2299 |
14:16:21 |
CHIX |
592180008218447000 |
|
118 |
2299 |
14:16:21 |
XLON |
592180008218447000 |
|
161 |
2299 |
14:16:21 |
CHIX |
592180008218447000 |
|
118 |
2299 |
14:16:21 |
BATE |
592180008218447000 |
|
118 |
2299 |
14:16:21 |
BATE |
606253758671136000 |
|
178 |
2299 |
14:16:21 |
XLON |
592180008218447000 |
|
170 |
2299 |
14:16:21 |
XLON |
592180008218447000 |
|
110 |
2299 |
14:16:21 |
TRQX |
606253758671136000 |
|
290 |
2299 |
14:16:21 |
CHIX |
606253758671136000 |
|
4 |
2299 |
14:16:21 |
CHIX |
606253758671136000 |
|
5 |
2299 |
14:16:21 |
CHIX |
606253758671136000 |
|
81 |
2299 |
14:16:21 |
CHIX |
606253758671136000 |
|
181 |
2299 |
14:16:21 |
XLON |
592180008218447000 |
|
120 |
2299 |
14:16:26 |
AQXE |
606253758671139000 |
|
42 |
2300 |
14:22:39 |
CHIX |
592180008218657000 |
|
46 |
2300 |
14:22:39 |
CHIX |
592180008218657000 |
|
45 |
2300 |
14:22:39 |
CHIX |
592180008218657000 |
|
146 |
2299 |
14:22:55 |
BATE |
592180008218666000 |
|
41 |
2299 |
14:22:55 |
BATE |
592180008218666000 |
|
118 |
2299 |
14:22:55 |
CHIX |
606253758671309000 |
|
132 |
2299 |
14:22:55 |
XLON |
606253758671309000 |
|
146 |
2299 |
14:22:55 |
CHIX |
606253758671309000 |
|
77 |
2299 |
14:22:55 |
BATE |
592180008218666000 |
|
118 |
2298 |
14:24:54 |
AQXE |
592180008218742000 |
|
139 |
2298 |
14:24:54 |
CHIX |
592180008218742000 |
|
118 |
2298 |
14:24:54 |
TRQX |
592180008218742000 |
|
43 |
2298 |
14:24:54 |
TRQX |
592180008218742000 |
|
75 |
2298 |
14:24:54 |
TRQX |
592180008218742000 |
|
156 |
2298 |
14:24:54 |
AQXE |
606253758671370000 |
|
275 |
2298 |
14:24:54 |
BATE |
606253758671370000 |
|
118 |
2298 |
14:24:54 |
XLON |
606253758671370000 |
|
157 |
2298 |
14:24:54 |
CHIX |
606253758671370000 |
|
238 |
2298 |
14:24:54 |
XLON |
606253758671370000 |
|
157 |
2298 |
14:24:54 |
TRQX |
606253758671370000 |
|
13 |
2298 |
14:24:54 |
XLON |
606253758671370000 |
|
147 |
2297 |
14:25:29 |
CHIX |
606253758671386000 |
|
103 |
2297 |
14:25:29 |
CHIX |
606253758671386000 |
|
146 |
2297 |
14:25:29 |
CHIX |
592180008218763000 |
|
118 |
2297 |
14:25:29 |
BATE |
592180008218763000 |
|
118 |
2297 |
14:25:29 |
TRQX |
592180008218763000 |
|
118 |
2297 |
14:25:29 |
TRQX |
592180008218763000 |
|
43 |
2297 |
14:25:29 |
CHIX |
606253758671386000 |
|
99 |
2297 |
14:25:29 |
AQXE |
606253758671386000 |
|
34 |
2297 |
14:25:29 |
AQXE |
606253758671386000 |
|
89 |
2297 |
14:25:29 |
BATE |
606253758671386000 |
|
29 |
2297 |
14:25:29 |
BATE |
606253758671386000 |
|
165 |
2296 |
14:30:16 |
AQXE |
592180008218955000 |
|
236 |
2296 |
14:30:16 |
BATE |
592180008218955000 |
|
260 |
2296 |
14:30:16 |
BATE |
592180008218955000 |
|
118 |
2296 |
14:30:16 |
TRQX |
606253758671538000 |
|
205 |
2296 |
14:30:16 |
AQXE |
606253758671538000 |
|
127 |
2296 |
14:30:16 |
AQXE |
606253758671538000 |
|
3 |
2296 |
14:30:16 |
CHIX |
606253758671538000 |
|
4 |
2296 |
14:30:16 |
CHIX |
606253758671538000 |
|
3 |
2296 |
14:30:16 |
CHIX |
606253758671538000 |
|
185 |
2295 |
14:30:21 |
CHIX |
592180008218960000 |
|
208 |
2295 |
14:30:21 |
BATE |
606253758671542000 |
|
52 |
2295 |
14:30:21 |
BATE |
606253758671542000 |
|
131 |
2294 |
14:38:05 |
BATE |
606253758671837000 |
|
102 |
2294 |
14:38:05 |
CHIX |
592180008219332000 |
|
16 |
2294 |
14:38:05 |
CHIX |
592180008219332000 |
|
132 |
2293 |
14:38:21 |
BATE |
592180008219347000 |
|
236 |
2293 |
14:38:21 |
XLON |
606253758671849000 |
|
112 |
2293 |
14:38:21 |
BATE |
592180008219347000 |
|
6 |
2293 |
14:38:21 |
BATE |
592180008219347000 |
|
172 |
2293 |
14:38:21 |
XLON |
606253758671849000 |
|
35 |
2293 |
14:38:21 |
XLON |
606253758671849000 |
|
85 |
2293 |
14:38:21 |
TRQX |
606253758671849000 |
|
33 |
2293 |
14:38:21 |
TRQX |
606253758671849000 |
|
21 |
2293 |
14:38:21 |
CHIX |
592180008219347000 |
|
30 |
2293 |
14:38:21 |
TRQX |
606253758671849000 |
|
229 |
2293 |
14:38:21 |
AQXE |
606253758671849000 |
|
154 |
2293 |
14:38:21 |
BATE |
592180008219347000 |
|
40 |
2293 |
14:38:30 |
XLON |
606253758671856000 |
|
118 |
2293 |
14:38:34 |
CHIX |
592180008219359000 |
|
118 |
2293 |
14:38:34 |
AQXE |
606253758671860000 |
|
168 |
2293 |
14:38:34 |
XLON |
606253758671860000 |
|
53 |
2293 |
14:38:34 |
XLON |
606253758671860000 |
|
118 |
2292 |
14:39:49 |
BATE |
592180008219420000 |
|
130 |
2292 |
14:39:49 |
XLON |
592180008219420000 |
|
118 |
2292 |
14:39:49 |
BATE |
606253758671908000 |
|
5 |
2292 |
14:39:49 |
CHIX |
606253758671908000 |
|
127 |
2292 |
14:39:49 |
CHIX |
606253758671908000 |
|
28 |
2291 |
14:41:12 |
XLON |
592180008219492000 |
|
104 |
2291 |
14:41:12 |
XLON |
592180008219492000 |
|
138 |
2291 |
14:41:12 |
XLON |
592180008219492000 |
|
176 |
2291 |
14:41:12 |
CHIX |
592180008219492000 |
|
137 |
2291 |
14:41:12 |
CHIX |
592180008219492000 |
|
118 |
2291 |
14:41:12 |
TRQX |
606253758671967000 |
|
118 |
2291 |
14:41:12 |
XLON |
606253758671967000 |
|
118 |
2291 |
14:41:12 |
BATE |
606253758671967000 |
|
118 |
2291 |
14:41:12 |
BATE |
606253758671967000 |
|
22 |
2290 |
14:42:35 |
BATE |
592180008219565000 |
|
138 |
2290 |
14:42:35 |
AQXE |
592180008219565000 |
|
49 |
2290 |
14:42:35 |
AQXE |
592180008219565000 |
|
47 |
2290 |
14:42:35 |
AQXE |
592180008219565000 |
|
102 |
2289 |
14:44:01 |
BATE |
606253758672085000 |
|
214 |
2289 |
14:44:01 |
XLON |
592180008219638000 |
|
225 |
2289 |
14:44:36 |
BATE |
606253758672107000 |
|
61 |
2289 |
14:44:36 |
XLON |
592180008219665000 |
|
82 |
2289 |
14:44:36 |
XLON |
592180008219665000 |
|
70 |
2289 |
14:44:36 |
TRQX |
592180008219665000 |
|
105 |
2289 |
14:44:36 |
BATE |
606253758672107000 |
|
118 |
2289 |
14:46:40 |
CHIX |
592180008219772000 |
|
9 |
2295 |
14:51:30 |
XLON |
592180008220016000 |
|
78 |
2295 |
14:51:30 |
XLON |
592180008220016000 |
|
69 |
2295 |
14:51:30 |
XLON |
592180008220016000 |
|
133 |
2295 |
14:52:05 |
XLON |
592180008220039000 |
|
118 |
2293 |
14:52:33 |
BATE |
592180008220064000 |
|
158 |
2293 |
14:52:33 |
TRQX |
592180008220064000 |
|
352 |
2293 |
14:52:33 |
XLON |
592180008220064000 |
|
118 |
2293 |
14:52:33 |
TRQX |
606253758672429000 |
|
118 |
2293 |
14:52:33 |
BATE |
606253758672429000 |
|
262 |
2293 |
14:52:33 |
XLON |
606253758672429000 |
|
133 |
2293 |
14:52:33 |
XLON |
606253758672429000 |
|
72 |
2293 |
14:52:33 |
XLON |
592180008220064000 |
|
46 |
2293 |
14:52:33 |
XLON |
592180008220064000 |
|
14 |
2293 |
14:52:33 |
TRQX |
592180008220064000 |
|
133 |
2293 |
14:52:33 |
CHIX |
606253758672429000 |
|
118 |
2292 |
14:53:02 |
CHIX |
592180008220085000 |
|
19 |
2292 |
14:53:02 |
BATE |
606253758672446000 |
|
242 |
2292 |
14:53:42 |
BATE |
606253758672471000 |
|
118 |
2292 |
14:53:42 |
TRQX |
606253758672471000 |
|
110 |
2292 |
14:53:42 |
CHIX |
606253758672471000 |
|
62 |
2292 |
14:53:42 |
CHIX |
606253758672471000 |
|
175 |
2292 |
14:53:42 |
CHIX |
606253758672471000 |
|
69 |
2292 |
14:53:42 |
BATE |
592180008220115000 |
|
118 |
2292 |
14:53:42 |
CHIX |
592180008220115000 |
|
236 |
2292 |
14:53:42 |
XLON |
592180008220115000 |
|
180 |
2292 |
14:53:42 |
BATE |
606253758672471000 |
|
18 |
2292 |
14:53:42 |
XLON |
606253758672471000 |
|
132 |
2291 |
14:57:47 |
CHIX |
592180008220287000 |
|
118 |
2291 |
14:57:47 |
TRQX |
592180008220287000 |
|
61 |
2291 |
14:57:47 |
CHIX |
606253758672611000 |
|
240 |
2291 |
14:57:47 |
XLON |
606253758672611000 |
|
256 |
2291 |
14:57:47 |
XLON |
606253758672611000 |
|
249 |
2291 |
14:57:47 |
BATE |
592180008220287000 |
|
139 |
2291 |
14:57:47 |
BATE |
592180008220287000 |
|
57 |
2291 |
14:57:47 |
CHIX |
606253758672611000 |
|
118 |
2291 |
14:57:47 |
BATE |
606253758672611000 |
|
140 |
2290 |
14:59:08 |
CHIX |
592180008220348000 |
|
259 |
2290 |
14:59:08 |
CHIX |
592180008220348000 |
|
259 |
2290 |
14:59:08 |
BATE |
592180008220348000 |
|
182 |
2290 |
14:59:08 |
BATE |
606253758672660000 |
|
118 |
2290 |
14:59:08 |
TRQX |
606253758672660000 |
|
152 |
2289 |
15:05:21 |
CHIX |
592180008220654000 |
|
153 |
2289 |
15:05:21 |
XLON |
592180008220654000 |
|
8 |
2289 |
15:05:21 |
XLON |
592180008220654000 |
|
155 |
2289 |
15:05:21 |
BATE |
592180008220654000 |
|
144 |
2289 |
15:05:21 |
XLON |
592180008220654000 |
|
142 |
2289 |
15:05:21 |
BATE |
606253758672909000 |
|
118 |
2289 |
15:05:21 |
BATE |
606253758672909000 |
|
154 |
2289 |
15:05:21 |
BATE |
606253758672909000 |
|
155 |
2289 |
15:05:21 |
XLON |
606253758672909000 |
|
118 |
2289 |
15:05:21 |
TRQX |
592180008220654000 |
|
118 |
2289 |
15:05:21 |
TRQX |
592180008220654000 |
|
109 |
2289 |
15:05:21 |
CHIX |
592180008220654000 |
|
118 |
2289 |
15:05:21 |
CHIX |
592180008220654000 |
|
118 |
2289 |
15:05:21 |
TRQX |
606253758672909000 |
|
118 |
2289 |
15:05:21 |
CHIX |
606253758672909000 |
|
154 |
2288 |
15:06:01 |
BATE |
592180008220685000 |
|
236 |
2288 |
15:06:01 |
BATE |
606253758672935000 |
|
118 |
2288 |
15:06:01 |
BATE |
606253758672935000 |
|
118 |
2288 |
15:06:01 |
CHIX |
606253758672935000 |
|
15 |
2288 |
15:06:01 |
TRQX |
592180008220685000 |
|
147 |
2288 |
15:06:01 |
TRQX |
592180008220685000 |
|
62 |
2288 |
15:06:01 |
XLON |
592180008220685000 |
|
4 |
2288 |
15:06:01 |
CHIX |
592180008220685000 |
|
36 |
2288 |
15:06:01 |
CHIX |
592180008220685000 |
|
33 |
2288 |
15:07:22 |
XLON |
592180008220742000 |
|
123 |
2288 |
15:07:22 |
XLON |
592180008220742000 |
|
17 |
2288 |
15:07:22 |
XLON |
592180008220742000 |
|
146 |
2287 |
15:09:07 |
CHIX |
592180008220827000 |
|
145 |
2287 |
15:09:07 |
CHIX |
592180008220827000 |
|
123 |
2290 |
15:13:01 |
AQXE |
606253758673196000 |
|
59 |
2291 |
15:14:11 |
XLON |
592180008221068000 |
|
80 |
2291 |
15:14:11 |
XLON |
592180008221068000 |
|
71 |
2291 |
15:14:11 |
XLON |
592180008221068000 |
|
69 |
2291 |
15:14:11 |
XLON |
592180008221068000 |
|
179 |
2291 |
15:14:55 |
XLON |
592180008221098000 |
|
92 |
2291 |
15:14:55 |
XLON |
592180008221098000 |
|
120 |
2291 |
15:15:38 |
XLON |
592180008221132000 |
|
58 |
2291 |
15:15:38 |
XLON |
592180008221132000 |
|
2 |
2291 |
15:15:38 |
XLON |
592180008221132000 |
|
71 |
2291 |
15:15:38 |
XLON |
592180008221132000 |
|
13 |
2291 |
15:15:38 |
XLON |
592180008221132000 |
|
262 |
2291 |
15:16:19 |
XLON |
606253758673322000 |
|
166 |
2291 |
15:16:57 |
AQXE |
606253758673346000 |
|
89 |
2291 |
15:16:57 |
AQXE |
606253758673346000 |
|
10 |
2292 |
15:17:36 |
XLON |
606253758673373000 |
|
215 |
2292 |
15:17:36 |
XLON |
606253758673373000 |
|
33 |
2292 |
15:17:36 |
XLON |
606253758673373000 |
|
1 |
2292 |
15:18:03 |
CHIX |
606253758673393000 |
|
159 |
2292 |
15:18:03 |
CHIX |
606253758673393000 |
|
27 |
2292 |
15:18:03 |
CHIX |
606253758673393000 |
|
65 |
2292 |
15:18:42 |
CHIX |
606253758673418000 |
|
49 |
2292 |
15:18:42 |
CHIX |
606253758673418000 |
|
159 |
2292 |
15:18:42 |
CHIX |
606253758673418000 |
|
4 |
2292 |
15:18:42 |
CHIX |
606253758673418000 |
|
118 |
2292 |
15:19:25 |
XLON |
606253758673446000 |
|
36 |
2293 |
15:20:08 |
CHIX |
592180008221350000 |
|
42 |
2293 |
15:20:08 |
AQXE |
606253758673475000 |
|
44 |
2293 |
15:20:08 |
CHIX |
592180008221350000 |
|
34 |
2293 |
15:20:08 |
CHIX |
592180008221351000 |
|
200 |
2293 |
15:20:56 |
CHIX |
592180008221384000 |
|
118 |
2293 |
15:20:56 |
XLON |
606253758673502000 |
|
120 |
2293 |
15:21:23 |
XLON |
606253758673518000 |
|
99 |
2293 |
15:21:23 |
XLON |
606253758673518000 |
|
67 |
2293 |
15:21:23 |
XLON |
606253758673518000 |
|
242 |
2292 |
15:21:39 |
XLON |
592180008221416000 |
|
118 |
2292 |
15:21:39 |
XLON |
592180008221416000 |
|
118 |
2292 |
15:21:39 |
CHIX |
592180008221416000 |
|
118 |
2292 |
15:21:39 |
TRQX |
592180008221416000 |
|
118 |
2292 |
15:21:39 |
TRQX |
606253758673528000 |
|
118 |
2292 |
15:21:39 |
CHIX |
606253758673528000 |
|
118 |
2292 |
15:21:39 |
BATE |
606253758673528000 |
|
190 |
2292 |
15:21:39 |
XLON |
606253758673528000 |
|
76 |
2292 |
15:21:39 |
XLON |
606253758673528000 |
|
130 |
2292 |
15:21:39 |
CHIX |
592180008221416000 |
|
4 |
2292 |
15:21:39 |
CHIX |
592180008221416000 |
|
70 |
2292 |
15:21:39 |
CHIX |
592180008221416000 |
|
28 |
2292 |
15:21:39 |
CHIX |
592180008221416000 |
|
91 |
2292 |
15:21:39 |
BATE |
606253758673528000 |
|
56 |
2292 |
15:21:39 |
AQXE |
592180008221416000 |
|
301 |
2292 |
15:22:02 |
XLON |
592180008221430000 |
|
244 |
2292 |
15:22:02 |
XLON |
592180008221430000 |
|
118 |
2292 |
15:22:02 |
CHIX |
606253758673539000 |
|
118 |
2292 |
15:22:02 |
CHIX |
606253758673539000 |
|
162 |
2292 |
15:22:15 |
XLON |
592180008221439000 |
|
118 |
2292 |
15:22:15 |
CHIX |
592180008221439000 |
|
279 |
2292 |
15:22:15 |
XLON |
606253758673547000 |
|
51 |
2292 |
15:22:15 |
CHIX |
592180008221439000 |
|
4 |
2292 |
15:22:15 |
CHIX |
606253758673547000 |
|
3 |
2292 |
15:22:15 |
CHIX |
606253758673547000 |
|
116 |
2292 |
15:22:17 |
XLON |
592180008221441000 |
|
261 |
2291 |
15:22:49 |
BATE |
592180008221466000 |
|
163 |
2289 |
15:28:03 |
BATE |
592180008221691000 |
|
118 |
2289 |
15:28:03 |
BATE |
592180008221691000 |
|
118 |
2289 |
15:28:03 |
CHIX |
606253758673751000 |
|
322 |
2289 |
15:28:03 |
XLON |
606253758673751000 |
|
118 |
2289 |
15:28:20 |
CHIX |
606253758673762000 |
|
153 |
2289 |
15:28:20 |
XLON |
592180008221705000 |
|
272 |
2288 |
15:28:36 |
XLON |
606253758673771000 |
|
118 |
2288 |
15:28:36 |
TRQX |
592180008221716000 |
|
157 |
2288 |
15:28:36 |
CHIX |
592180008221716000 |
|
118 |
2288 |
15:28:36 |
BATE |
606253758673771000 |
|
155 |
2288 |
15:28:36 |
BATE |
606253758673771000 |
|
118 |
2287 |
15:28:45 |
BATE |
592180008221721000 |
|
283 |
2287 |
15:28:45 |
CHIX |
606253758673775000 |
|
27 |
2290 |
15:35:11 |
BATE |
592180008222004000 |
|
106 |
2290 |
15:35:11 |
BATE |
592180008222004000 |
|
143 |
2289 |
15:35:51 |
TRQX |
592180008222034000 |
|
130 |
2289 |
15:35:51 |
BATE |
606253758674030000 |
|
118 |
2289 |
15:35:51 |
AQXE |
606253758674030000 |
|
144 |
2288 |
15:36:42 |
XLON |
592180008222074000 |
|
24 |
2288 |
15:36:42 |
XLON |
592180008222074000 |
|
237 |
2288 |
15:36:42 |
XLON |
592180008222074000 |
|
118 |
2288 |
15:36:42 |
CHIX |
606253758674063000 |
|
453 |
2288 |
15:36:42 |
CHIX |
606253758674063000 |
|
75 |
2288 |
15:36:42 |
XLON |
606253758674063000 |
|
28 |
2288 |
15:36:42 |
CHIX |
606253758674063000 |
|
91 |
2288 |
15:36:42 |
BATE |
592180008222074000 |
|
56 |
2288 |
15:36:42 |
AQXE |
606253758674063000 |
|
40 |
2288 |
15:37:35 |
AQXE |
606253758674096000 |
|
165 |
2288 |
15:37:35 |
TRQX |
592180008222114000 |
|
118 |
2288 |
15:37:35 |
XLON |
592180008222114000 |
|
138 |
2288 |
15:37:35 |
XLON |
592180008222114000 |
|
206 |
2288 |
15:37:35 |
CHIX |
606253758674096000 |
|
78 |
2288 |
15:37:36 |
AQXE |
606253758674097000 |
|
143 |
2287 |
15:37:47 |
CHIX |
592180008222127000 |
|
158 |
2287 |
15:37:47 |
BATE |
592180008222127000 |
|
118 |
2287 |
15:37:47 |
TRQX |
592180008222127000 |
|
118 |
2287 |
15:37:47 |
TRQX |
592180008222127000 |
|
118 |
2287 |
15:37:47 |
BATE |
606253758674106000 |
|
253 |
2287 |
15:37:47 |
BATE |
606253758674106000 |
|
118 |
2287 |
15:37:47 |
TRQX |
606253758674106000 |
|
40 |
2287 |
15:37:47 |
XLON |
592180008222127000 |
|
166 |
2287 |
15:37:47 |
AQXE |
606253758674106000 |
|
37 |
2287 |
15:37:47 |
AQXE |
606253758674106000 |
|
33 |
2287 |
15:37:47 |
AQXE |
606253758674106000 |
|
118 |
2286 |
15:39:00 |
XLON |
592180008222182000 |
|
43 |
2286 |
15:39:00 |
CHIX |
606253758674151000 |
|
97 |
2286 |
15:39:00 |
CHIX |
606253758674151000 |
|
33 |
2290 |
15:44:59 |
BATE |
606253758674359000 |
|
47 |
2293 |
15:46:02 |
XLON |
606253758674410000 |
|
99 |
2293 |
15:46:02 |
XLON |
606253758674410000 |
|
160 |
2294 |
15:46:21 |
XLON |
592180008222519000 |
|
59 |
2294 |
15:46:21 |
XLON |
592180008222519000 |
|
422 |
2292 |
15:46:27 |
XLON |
606253758674427000 |
|
45 |
2292 |
15:46:27 |
XLON |
606253758674427000 |
|
118 |
2292 |
15:46:30 |
TRQX |
592180008222526000 |
|
290 |
2292 |
15:46:30 |
AQXE |
606253758674429000 |
|
215 |
2292 |
15:46:30 |
XLON |
606253758674429000 |
|
74 |
2292 |
15:46:30 |
XLON |
606253758674429000 |
|
79 |
2292 |
15:46:30 |
TRQX |
592180008222526000 |
|
118 |
2292 |
15:46:30 |
TRQX |
592180008222526000 |
|
255 |
2292 |
15:46:30 |
CHIX |
592180008222526000 |
|
92 |
2292 |
15:46:30 |
BATE |
606253758674429000 |
|
118 |
2292 |
15:46:33 |
XLON |
606253758674433000 |
|
118 |
2292 |
15:46:33 |
XLON |
606253758674433000 |
|
118 |
2292 |
15:46:33 |
CHIX |
606253758674433000 |
|
171 |
2292 |
15:46:33 |
BATE |
606253758674433000 |
|
100 |
2292 |
15:46:33 |
TRQX |
592180008222530000 |
|
170 |
2292 |
15:46:33 |
XLON |
606253758674433000 |
|
71 |
2292 |
15:46:33 |
XLON |
606253758674433000 |
|
118 |
2292 |
15:46:33 |
XLON |
592180008222530000 |
|
193 |
2292 |
15:46:33 |
CHIX |
606253758674433000 |
|
94 |
2292 |
15:46:33 |
XLON |
606253758674433000 |
|
303 |
2290 |
15:49:11 |
BATE |
592180008222650000 |
|
118 |
2290 |
15:49:11 |
TRQX |
606253758674529000 |
|
133 |
2290 |
15:49:11 |
CHIX |
592180008222650000 |
|
118 |
2290 |
15:49:11 |
BATE |
606253758674529000 |
|
1 |
2290 |
15:49:11 |
AQXE |
606253758674529000 |
|
26 |
2290 |
15:49:11 |
AQXE |
606253758674529000 |
|
91 |
2290 |
15:49:12 |
AQXE |
606253758674530000 |
|
46 |
2290 |
15:49:12 |
AQXE |
606253758674530000 |
|
133 |
2291 |
15:54:28 |
CHIX |
592180008222918000 |
|
118 |
2291 |
15:54:28 |
XLON |
606253758674748000 |
|
142 |
2291 |
15:56:00 |
XLON |
592180008222993000 |
|
286 |
2291 |
15:56:31 |
XLON |
606253758674824000 |
|
133 |
2290 |
15:56:32 |
TRQX |
606253758674825000 |
|
251 |
2290 |
15:56:32 |
CHIX |
592180008223014000 |
|
161 |
2290 |
15:56:32 |
CHIX |
592180008223014000 |
|
118 |
2290 |
15:56:32 |
BATE |
592180008223014000 |
|
139 |
2290 |
15:56:32 |
CHIX |
592180008223014000 |
|
133 |
2290 |
15:56:32 |
BATE |
592180008223014000 |
|
10 |
2290 |
15:56:32 |
CHIX |
606253758674825000 |
|
108 |
2290 |
15:56:32 |
CHIX |
606253758674825000 |
|
36 |
2290 |
15:56:32 |
XLON |
606253758674825000 |
|
118 |
2290 |
15:56:32 |
BATE |
606253758674825000 |
|
349 |
2290 |
15:56:32 |
XLON |
606253758674825000 |
|
72 |
2292 |
15:57:19 |
XLON |
606253758674849000 |
|
48 |
2292 |
15:57:19 |
CHIX |
592180008223044000 |
|
3 |
2292 |
15:57:19 |
CHIX |
592180008223044000 |
|
3 |
2292 |
15:57:19 |
CHIX |
592180008223044000 |
|
68 |
2292 |
15:57:19 |
XLON |
606253758674849000 |
|
269 |
2292 |
15:58:16 |
XLON |
592180008223086000 |
|
118 |
2292 |
15:58:16 |
CHIX |
606253758674883000 |
|
239 |
2292 |
15:58:16 |
BATE |
606253758674883000 |
|
26 |
2292 |
15:59:01 |
BATE |
592180008223121000 |
|
118 |
2292 |
15:59:01 |
BATE |
606253758674911000 |
|
118 |
2292 |
15:59:01 |
CHIX |
606253758674911000 |
|
20 |
2292 |
15:59:01 |
XLON |
592180008223121000 |
|
352 |
2292 |
15:59:01 |
XLON |
592180008223121000 |
|
71 |
2292 |
15:59:01 |
BATE |
592180008223121000 |
|
3 |
2292 |
15:59:01 |
BATE |
592180008223121000 |
|
18 |
2292 |
15:59:01 |
TRQX |
606253758674911000 |
|
34 |
2292 |
15:59:01 |
AQXE |
606253758674911000 |
|
44 |
2292 |
15:59:01 |
CHIX |
592180008223121000 |
|
4 |
2292 |
15:59:01 |
CHIX |
592180008223121000 |
|
53 |
2292 |
15:59:01 |
BATE |
592180008223121000 |
|
39 |
2292 |
15:59:01 |
BATE |
592180008223121000 |
|
95 |
2291 |
15:59:52 |
XLON |
592180008223162000 |
|
118 |
2291 |
15:59:52 |
TRQX |
592180008223162000 |
|
118 |
2291 |
16:00:08 |
BATE |
606253758674956000 |
|
118 |
2291 |
16:00:08 |
CHIX |
606253758674956000 |
|
128 |
2291 |
16:00:08 |
BATE |
606253758674956000 |
|
36 |
2291 |
16:00:08 |
XLON |
592180008223176000 |
|
157 |
2291 |
16:00:08 |
XLON |
592180008223176000 |
|
275 |
2291 |
16:00:08 |
XLON |
606253758674956000 |
|
261 |
2292 |
16:05:18 |
CHIX |
592180008223435000 |
|
160 |
2292 |
16:05:18 |
CHIX |
606253758675167000 |
|
3 |
2292 |
16:05:18 |
XLON |
592180008223435000 |
|
155 |
2293 |
16:06:25 |
XLON |
592180008223488000 |
|
127 |
2293 |
16:06:25 |
XLON |
592180008223488000 |
|
29 |
2293 |
16:07:06 |
XLON |
592180008223521000 |
|
32 |
2293 |
16:07:06 |
XLON |
592180008223521000 |
|
77 |
2293 |
16:07:06 |
XLON |
592180008223521000 |
|
70 |
2293 |
16:07:06 |
XLON |
592180008223521000 |
|
36 |
2293 |
16:07:06 |
XLON |
592180008223521000 |
|
17 |
2292 |
16:07:32 |
CHIX |
592180008223542000 |
|
158 |
2292 |
16:07:32 |
XLON |
592180008223542000 |
|
118 |
2292 |
16:07:32 |
BATE |
592180008223542000 |
|
115 |
2292 |
16:07:32 |
XLON |
592180008223542000 |
|
172 |
2292 |
16:07:32 |
CHIX |
592180008223542000 |
|
71 |
2292 |
16:07:32 |
CHIX |
592180008223542000 |
|
118 |
2292 |
16:07:32 |
AQXE |
606253758675255000 |
|
119 |
2292 |
16:07:32 |
AQXE |
606253758675255000 |
|
276 |
2292 |
16:07:32 |
XLON |
606253758675255000 |
|
158 |
2292 |
16:07:32 |
CHIX |
606253758675255000 |
|
251 |
2292 |
16:07:32 |
XLON |
606253758675255000 |
|
27 |
2292 |
16:07:32 |
XLON |
606253758675255000 |
|
118 |
2292 |
16:07:32 |
BATE |
606253758675255000 |
|
83 |
2292 |
16:09:26 |
XLON |
606253758675336000 |
|
42 |
2292 |
16:09:26 |
XLON |
606253758675336000 |
|
118 |
2291 |
16:10:02 |
TRQX |
592180008223673000 |
|
150 |
2291 |
16:10:02 |
TRQX |
592180008223673000 |
|
162 |
2291 |
16:10:02 |
BATE |
592180008223673000 |
|
118 |
2291 |
16:10:02 |
CHIX |
592180008223673000 |
|
128 |
2291 |
16:10:02 |
AQXE |
592180008223673000 |
|
350 |
2291 |
16:10:02 |
XLON |
606253758675360000 |
|
118 |
2291 |
16:10:02 |
XLON |
606253758675360000 |
|
159 |
2291 |
16:10:02 |
AQXE |
606253758675360000 |
|
118 |
2291 |
16:10:02 |
CHIX |
606253758675360000 |
|
85 |
2291 |
16:10:02 |
XLON |
606253758675360000 |
|
77 |
2291 |
16:10:02 |
XLON |
606253758675360000 |
|
139 |
2291 |
16:10:02 |
XLON |
606253758675360000 |
|
118 |
2290 |
16:11:18 |
CHIX |
592180008223735000 |
|
206 |
2290 |
16:11:18 |
CHIX |
606253758675410000 |
|
94 |
2290 |
16:11:18 |
CHIX |
606253758675410000 |
|
136 |
2290 |
16:11:18 |
TRQX |
592180008223735000 |
|
118 |
2290 |
16:11:18 |
BATE |
592180008223735000 |
|
118 |
2290 |
16:11:18 |
BATE |
592180008223735000 |
|
24 |
2290 |
16:11:18 |
CHIX |
606253758675410000 |
|
136 |
2290 |
16:11:18 |
TRQX |
606253758675410000 |
|
136 |
2290 |
16:11:18 |
BATE |
606253758675410000 |
|
144 |
2289 |
16:11:26 |
CHIX |
592180008223741000 |
|
142 |
2289 |
16:11:26 |
BATE |
592180008223741000 |
|
118 |
2289 |
16:11:26 |
TRQX |
592180008223741000 |
|
118 |
2289 |
16:11:26 |
AQXE |
606253758675415000 |
|
146 |
2289 |
16:11:26 |
CHIX |
606253758675415000 |
|
118 |
2289 |
16:11:26 |
TRQX |
606253758675415000 |
|
162 |
2287 |
16:14:35 |
TRQX |
592180008223920000 |
|
118 |
2287 |
16:14:35 |
BATE |
606253758675559000 |
|
12 |
2286 |
16:14:46 |
AQXE |
606253758675565000 |
|
229 |
2286 |
16:14:46 |
CHIX |
606253758675565000 |
|
67 |
2286 |
16:14:55 |
AQXE |
606253758675572000 |
|
118 |
2286 |
16:14:55 |
TRQX |
592180008223935000 |
|
102 |
2286 |
16:14:55 |
BATE |
592180008223935000 |
|
16 |
2286 |
16:14:55 |
BATE |
592180008223935000 |
|
118 |
2286 |
16:14:55 |
BATE |
592180008223935000 |
|
424 |
2286 |
16:14:55 |
XLON |
606253758675572000 |
|
85 |
2286 |
16:14:55 |
AQXE |
606253758675572000 |
|
72 |
2286 |
16:14:55 |
TRQX |
592180008223935000 |
|
17 |
2286 |
16:14:55 |
TRQX |
592180008223935000 |
|
72 |
2286 |
16:14:55 |
TRQX |
606253758675572000 |
|
8 |
2286 |
16:14:55 |
AQXE |
592180008223935000 |
|
118 |
2286 |
16:14:55 |
AQXE |
592180008223935000 |
|
118 |
2286 |
16:16:39 |
AQXE |
592180008224031000 |
|
146 |
2288 |
16:17:58 |
CHIX |
606253758675709000 |
|
98 |
2288 |
16:18:19 |
CHIX |
606253758675726000 |
|
41 |
2288 |
16:18:19 |
CHIX |
606253758675726000 |
|
1 |
2288 |
16:18:38 |
CHIX |
592180008224142000 |
|
50 |
2288 |
16:18:38 |
CHIX |
592180008224142000 |
|
91 |
2288 |
16:18:38 |
CHIX |
592180008224142000 |
|
93 |
2288 |
16:18:38 |
CHIX |
592180008224142000 |
|
20 |
2288 |
16:18:38 |
CHIX |
592180008224142000 |
|
45 |
2288 |
16:18:56 |
CHIX |
606253758675753000 |
|
3 |
2288 |
16:18:56 |
CHIX |
606253758675753000 |
|
5 |
2288 |
16:18:56 |
CHIX |
606253758675753000 |
|
63 |
2288 |
16:18:56 |
CHIX |
606253758675753000 |
|
159 |
2288 |
16:18:56 |
CHIX |
606253758675753000 |
|
4 |
2288 |
16:18:56 |
CHIX |
606253758675753000 |
|
1 |
2287 |
16:18:59 |
BATE |
606253758675756000 |
|
174 |
2289 |
16:19:38 |
XLON |
592180008224204000 |
|
63 |
2289 |
16:19:38 |
XLON |
592180008224204000 |
|
12 |
2289 |
16:19:38 |
XLON |
592180008224204000 |
|
60 |
2289 |
16:20:00 |
XLON |
592180008224228000 |
|
67 |
2289 |
16:20:00 |
XLON |
592180008224228000 |
|
17 |
2289 |
16:20:00 |
XLON |
592180008224228000 |
|
269 |
2289 |
16:20:01 |
XLON |
592180008224230000 |
|
1 |
2289 |
16:20:01 |
XLON |
592180008224230000 |
|
78 |
2289 |
16:20:25 |
XLON |
592180008224259000 |
|
80 |
2289 |
16:20:25 |
XLON |
592180008224259000 |
|
76 |
2289 |
16:20:25 |
XLON |
592180008224259000 |
|
85 |
2289 |
16:20:25 |
XLON |
592180008224259000 |
|
54 |
2289 |
16:20:25 |
XLON |
592180008224259000 |
|
215 |
2289 |
16:20:46 |
XLON |
592180008224282000 |
|
53 |
2289 |
16:20:46 |
XLON |
592180008224282000 |
|
236 |
2289 |
16:20:59 |
XLON |
592180008224295000 |
|
21 |
2289 |
16:20:59 |
AQXE |
606253758675866000 |
|
1 |
2289 |
16:20:59 |
AQXE |
606253758675866000 |
|
118 |
2289 |
16:21:34 |
TRQX |
592180008224333000 |
|
118 |
2289 |
16:21:34 |
XLON |
592180008224333000 |
|
118 |
2289 |
16:21:34 |
XLON |
592180008224333000 |
|
210 |
2289 |
16:21:34 |
BATE |
606253758675897000 |
|
121 |
2289 |
16:21:34 |
CHIX |
606253758675897000 |
|
58 |
2289 |
16:21:34 |
CHIX |
606253758675897000 |
|
56 |
2289 |
16:21:34 |
TRQX |
592180008224333000 |
|
269 |
2289 |
16:21:34 |
XLON |
606253758675897000 |
|
81 |
2289 |
16:21:34 |
XLON |
606253758675897000 |
|
125 |
2289 |
16:21:34 |
XLON |
606253758675897000 |
|
115 |
2289 |
16:21:34 |
XLON |
606253758675897000 |
|
118 |
2289 |
16:21:34 |
XLON |
592180008224333000 |
|
47 |
2289 |
16:21:34 |
XLON |
592180008224333000 |
|
135 |
2289 |
16:21:34 |
CHIX |
606253758675898000 |
|
118 |
2288 |
16:22:26 |
TRQX |
606253758675947000 |
|
118 |
2288 |
16:22:26 |
TRQX |
606253758675947000 |
|
184 |
2288 |
16:22:26 |
XLON |
606253758675947000 |
|
130 |
2288 |
16:22:26 |
BATE |
592180008224393000 |
|
118 |
2288 |
16:22:26 |
CHIX |
592180008224393000 |
|
10 |
2288 |
16:22:26 |
TRQX |
592180008224393000 |
|
78 |
2288 |
16:22:26 |
XLON |
606253758675947000 |
|
149 |
2288 |
16:22:26 |
XLON |
606253758675947000 |
|
269 |
2288 |
16:22:26 |
XLON |
606253758675947000 |
|
103 |
2288 |
16:22:26 |
XLON |
606253758675947000 |
|
36 |
2288 |
16:22:26 |
AQXE |
592180008224393000 |
|
9 |
2288 |
16:22:26 |
AQXE |
592180008224393000 |
|
255 |
2288 |
16:22:26 |
CHIX |
606253758675947000 |
|
108 |
2288 |
16:22:32 |
TRQX |
592180008224401000 |
|
148 |
2288 |
16:23:18 |
XLON |
592180008224455000 |
|
118 |
2288 |
16:23:18 |
BATE |
592180008224455000 |
|
118 |
2288 |
16:23:18 |
TRQX |
606253758675998000 |
|
217 |
2288 |
16:23:18 |
XLON |
606253758675998000 |
|
118 |
2288 |
16:23:18 |
BATE |
606253758675998000 |
|
33 |
2288 |
16:23:18 |
CHIX |
592180008224455000 |
|
121 |
2289 |
16:25:09 |
XLON |
592180008224581000 |
|
29 |
2289 |
16:25:09 |
XLON |
592180008224581000 |
|
118 |
2288 |
16:25:17 |
AQXE |
592180008224588000 |
|
80 |
2288 |
16:25:17 |
BATE |
606253758676109000 |
|
161 |
2288 |
16:25:22 |
TRQX |
592180008224593000 |
|
12 |
2288 |
16:25:22 |
TRQX |
592180008224593000 |
|
106 |
2288 |
16:25:22 |
TRQX |
592180008224593000 |
|
115 |
2288 |
16:25:22 |
CHIX |
592180008224593000 |
|
160 |
2288 |
16:25:22 |
BATE |
592180008224593000 |
|
280 |
2288 |
16:25:22 |
CHIX |
592180008224593000 |
|
167 |
2288 |
16:25:22 |
XLON |
606253758676113000 |
|
38 |
2288 |
16:25:22 |
BATE |
606253758676113000 |
|
145 |
2288 |
16:25:22 |
CHIX |
606253758676113000 |
|
118 |
2288 |
16:25:22 |
CHIX |
606253758676113000 |
|
163 |
2288 |
16:25:22 |
BATE |
606253758676113000 |
|
170 |
2288 |
16:25:22 |
AQXE |
606253758676113000 |
|
159 |
2288 |
16:28:12 |
TRQX |
592180008224748000 |
|
56 |
2288 |
16:28:12 |
TRQX |
606253758676237000 |
|
118 |
2288 |
16:28:17 |
CHIX |
606253758676240000 |
|
237 |
2288 |
16:28:17 |
CHIX |
606253758676240000 |
|
5 |
2288 |
16:28:17 |
CHIX |
606253758676240000 |
|
153 |
2288 |
16:28:17 |
XLON |
606253758676241000 |
|
113 |
2288 |
16:28:17 |
CHIX |
606253758676241000 |
|
118 |
2288 |
16:28:17 |
BATE |
592180008224752000 |
|
118 |
2288 |
16:28:17 |
BATE |
592180008224752000 |
|
158 |
2288 |
16:28:17 |
BATE |
592180008224752000 |
|
62 |
2288 |
16:28:17 |
TRQX |
606253758676241000 |
|
84 |
2288 |
16:28:17 |
XLON |
606253758676241000 |
|
67 |
2288 |
16:28:17 |
XLON |
606253758676241000 |
|
255 |
2288 |
16:28:17 |
CHIX |
592180008224752000 |
|
49 |
2288 |
16:28:17 |
CHIX |
592180008224752000 |
|
17 |
2288 |
16:28:17 |
TRQX |
592180008224752000 |
|
118 |
2288 |
16:28:23 |
AQXE |
592180008224757000 |
|
31 |
2288 |
16:28:23 |
AQXE |
592180008224757000 |
|
87 |
2290 |
16:29:00 |
XLON |
606253758676272000 |
|
61 |
2291 |
16:29:23 |
XLON |
592180008224809000 |
|
166 |
2291 |
16:29:23 |
AQXE |
606253758676287000 |
|
118 |
2290 |
16:29:39 |
BATE |
592180008224824000 |
|
379 |
2290 |
16:29:39 |
CHIX |
606253758676298000 |
|
112 |
2290 |
16:29:39 |
CHIX |
606253758676298000 |
|
35 |
2290 |
16:29:39 |
AQXE |
592180008224824000 |
|
56 |
2290 |
16:29:39 |
BATE |
606253758676298000 |
|
307 |
2290 |
16:29:52 |
XLON |
606253758676311000 |
|
189 |
2290 |
16:29:52 |
CHIX |
592180008224839000 |
|
118 |
2290 |
16:29:52 |
XLON |
606253758676311000 |
|
1 |
2290 |
16:29:52 |
CHIX |
606253758676312000 |
|
4 |
2290 |
16:29:55 |
XLON |
592180008224858000 |
|
2 |
2290 |
16:29:59 |
XLON |
592180008224861000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
