We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -85.00 | -3.71% | 2,204.00 | 2,204.00 | 2,206.00 | 2,285.00 | 2,198.00 | 2,283.00 | 1,186,723 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 19.75B | 1.04B | 1.4008 | 15.74 | 17.06B |
15 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 15 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
15 July 2024 |
|
Number of shares repurchased: |
150,000 |
|
Average price paid per share: |
GBp 2,466.6606
|
|
Highest price paid per share: |
GBp 2,470.0000
|
|
Lowest price paid per share: |
GBp 2,455.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 15 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
17,241 |
2,470.00 |
2,455.00 |
2,466.14 |
|
CBOE BXE |
20,939 |
2,470.00 |
2,455.00 |
2,467.00 |
|
CBOE CXE |
33,808 |
2,470.00 |
2,455.00 |
2,466.47 |
|
London Stock Exchange |
70,618 |
2,470.00 |
2,455.00 |
2,466.78 |
|
Turquoise |
7,394 |
2,470.00 |
2,458.00 |
2,466.68 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
128 |
2455 |
14:44:31 |
AQXE |
606225801079875000 |
|
22 |
2455 |
14:44:31 |
AQXE |
606225801079875000 |
|
77 |
2455 |
14:44:31 |
AQXE |
606225801079875000 |
|
128 |
2455 |
14:44:33 |
AQXE |
592152050646463000 |
|
95 |
2455 |
14:44:33 |
AQXE |
592152050646463000 |
|
224 |
2455 |
14:45:33 |
XLON |
592152050646497000 |
|
112 |
2455 |
14:45:33 |
CHIX |
592152050646497000 |
|
134 |
2455 |
14:45:33 |
CHIX |
592152050646497000 |
|
133 |
2455 |
14:45:33 |
BATE |
606225801079908000 |
|
112 |
2455 |
14:45:33 |
AQXE |
606225801079908000 |
|
178 |
2456 |
14:46:30 |
XLON |
606225801079938000 |
|
151 |
2456 |
14:46:30 |
XLON |
606225801079938000 |
|
162 |
2456 |
14:46:30 |
XLON |
606225801079938000 |
|
223 |
2456 |
14:46:30 |
XLON |
606225801079938000 |
|
41 |
2456 |
14:46:30 |
AQXE |
606225801079938000 |
|
12 |
2459 |
14:47:03 |
CHIX |
606225801079955000 |
|
78 |
2459 |
14:47:03 |
CHIX |
606225801079955000 |
|
107 |
2459 |
14:47:03 |
CHIX |
606225801079955000 |
|
64 |
2459 |
14:47:03 |
CHIX |
592152050646547000 |
|
267 |
2459 |
14:47:03 |
CHIX |
606225801079955000 |
|
191 |
2459 |
14:47:03 |
CHIX |
606225801079955000 |
|
60 |
2459 |
14:47:03 |
CHIX |
592152050646547000 |
|
195 |
2459 |
14:47:03 |
CHIX |
606225801079955000 |
|
398 |
2458 |
14:47:34 |
XLON |
592152050646564000 |
|
112 |
2458 |
14:47:49 |
TRQX |
606225801079979000 |
|
13 |
2458 |
14:48:13 |
CHIX |
606225801079994000 |
|
100 |
2461 |
14:49:26 |
CHIX |
606225801080036000 |
|
251 |
2461 |
14:49:39 |
XLON |
592152050646638000 |
|
164 |
2461 |
14:49:39 |
BATE |
592152050646638000 |
|
112 |
2461 |
14:49:39 |
CHIX |
592152050646638000 |
|
224 |
2461 |
14:49:39 |
XLON |
606225801080042000 |
|
112 |
2461 |
14:49:39 |
CHIX |
606225801080042000 |
|
197 |
2461 |
14:49:39 |
BATE |
606225801080042000 |
|
112 |
2461 |
14:49:39 |
CHIX |
606225801080042000 |
|
130 |
2461 |
14:49:39 |
XLON |
606225801080042000 |
|
265 |
2461 |
14:49:59 |
CHIX |
592152050646648000 |
|
112 |
2461 |
14:49:59 |
BATE |
592152050646648000 |
|
272 |
2461 |
14:49:59 |
XLON |
592152050646648000 |
|
112 |
2461 |
14:49:59 |
XLON |
592152050646648000 |
|
116 |
2461 |
14:49:59 |
XLON |
592152050646648000 |
|
112 |
2461 |
14:49:59 |
TRQX |
592152050646648000 |
|
16 |
2461 |
14:49:59 |
XLON |
592152050646648000 |
|
112 |
2461 |
14:49:59 |
BATE |
606225801080053000 |
|
11 |
2461 |
14:49:59 |
CHIX |
606225801080053000 |
|
111 |
2461 |
14:49:59 |
CHIX |
606225801080053000 |
|
228 |
2461 |
14:50:39 |
XLON |
592152050646672000 |
|
325 |
2461 |
14:50:39 |
XLON |
592152050646672000 |
|
309 |
2461 |
14:50:39 |
XLON |
592152050646672000 |
|
112 |
2461 |
14:50:39 |
CHIX |
606225801080075000 |
|
112 |
2461 |
14:50:39 |
CHIX |
606225801080075000 |
|
112 |
2461 |
14:50:39 |
CHIX |
606225801080075000 |
|
199 |
2461 |
14:51:01 |
CHIX |
592152050646683000 |
|
139 |
2461 |
14:51:01 |
AQXE |
592152050646683000 |
|
94 |
2461 |
14:51:01 |
BATE |
592152050646683000 |
|
130 |
2461 |
14:51:01 |
BATE |
592152050646683000 |
|
36 |
2461 |
14:51:01 |
CHIX |
592152050646683000 |
|
162 |
2461 |
14:51:01 |
BATE |
606225801080086000 |
|
124 |
2461 |
14:51:01 |
AQXE |
606225801080086000 |
|
224 |
2461 |
14:51:01 |
BATE |
606225801080086000 |
|
112 |
2461 |
14:51:01 |
TRQX |
592152050646683000 |
|
151 |
2461 |
14:51:01 |
XLON |
606225801080086000 |
|
73 |
2461 |
14:51:01 |
XLON |
606225801080086000 |
|
112 |
2461 |
14:51:01 |
TRQX |
606225801080086000 |
|
160 |
2461 |
14:51:01 |
AQXE |
606225801080086000 |
|
167 |
2461 |
14:51:01 |
AQXE |
606225801080086000 |
|
409 |
2461 |
14:51:01 |
XLON |
606225801080086000 |
|
130 |
2461 |
14:51:01 |
XLON |
606225801080086000 |
|
112 |
2462 |
14:51:01 |
CHIX |
592152050646683000 |
|
210 |
2462 |
14:51:08 |
CHIX |
592152050646686000 |
|
178 |
2462 |
14:51:08 |
BATE |
592152050646686000 |
|
83 |
2462 |
14:51:08 |
CHIX |
592152050646686000 |
|
112 |
2462 |
14:51:08 |
BATE |
606225801080089000 |
|
224 |
2462 |
14:51:08 |
XLON |
606225801080089000 |
|
255 |
2462 |
14:51:08 |
XLON |
606225801080089000 |
|
72 |
2462 |
14:51:08 |
TRQX |
592152050646686000 |
|
176 |
2462 |
14:51:08 |
XLON |
606225801080089000 |
|
112 |
2462 |
14:52:11 |
XLON |
592152050646723000 |
|
112 |
2462 |
14:52:11 |
XLON |
592152050646723000 |
|
167 |
2462 |
14:52:11 |
CHIX |
606225801080124000 |
|
112 |
2462 |
14:52:17 |
CHIX |
592152050646727000 |
|
30 |
2462 |
14:52:17 |
XLON |
606225801080127000 |
|
10 |
2462 |
14:52:17 |
TRQX |
592152050646727000 |
|
112 |
2463 |
14:53:37 |
AQXE |
592152050646765000 |
|
179 |
2463 |
14:53:37 |
CHIX |
592152050646765000 |
|
161 |
2463 |
14:53:37 |
XLON |
592152050646765000 |
|
112 |
2463 |
14:53:37 |
BATE |
606225801080164000 |
|
112 |
2463 |
14:53:37 |
XLON |
606225801080164000 |
|
17 |
2463 |
14:53:37 |
CHIX |
592152050646765000 |
|
107 |
2463 |
14:53:37 |
CHIX |
592152050646765000 |
|
91 |
2463 |
14:53:37 |
CHIX |
592152050646765000 |
|
167 |
2463 |
14:53:37 |
AQXE |
606225801080164000 |
|
89 |
2463 |
14:58:13 |
TRQX |
592152050646887000 |
|
112 |
2463 |
14:58:13 |
CHIX |
592152050646887000 |
|
112 |
2463 |
14:58:13 |
CHIX |
592152050646887000 |
|
23 |
2463 |
14:58:13 |
TRQX |
592152050646887000 |
|
113 |
2463 |
14:58:13 |
BATE |
592152050646887000 |
|
112 |
2463 |
14:58:13 |
CHIX |
592152050646887000 |
|
20 |
2463 |
14:58:13 |
CHIX |
592152050646887000 |
|
204 |
2463 |
14:58:13 |
CHIX |
592152050646887000 |
|
224 |
2463 |
14:58:13 |
XLON |
606225801080281000 |
|
273 |
2463 |
14:58:13 |
XLON |
606225801080281000 |
|
105 |
2463 |
14:58:13 |
XLON |
606225801080281000 |
|
29 |
2463 |
14:58:13 |
XLON |
606225801080281000 |
|
32 |
2463 |
14:58:13 |
TRQX |
606225801080281000 |
|
242 |
2463 |
14:58:13 |
XLON |
606225801080281000 |
|
112 |
2463 |
14:58:13 |
CHIX |
606225801080281000 |
|
80 |
2463 |
14:58:13 |
TRQX |
606225801080281000 |
|
112 |
2463 |
14:58:13 |
TRQX |
606225801080281000 |
|
331 |
2463 |
14:58:13 |
AQXE |
606225801080281000 |
|
125 |
2463 |
14:58:13 |
BATE |
606225801080281000 |
|
253 |
2463 |
14:58:13 |
XLON |
606225801080281000 |
|
96 |
2463 |
14:58:13 |
XLON |
606225801080281000 |
|
131 |
2463 |
14:58:52 |
BATE |
592152050646906000 |
|
112 |
2463 |
14:58:52 |
BATE |
592152050646906000 |
|
112 |
2463 |
14:58:52 |
CHIX |
592152050646906000 |
|
25 |
2463 |
14:58:52 |
XLON |
592152050646906000 |
|
112 |
2463 |
14:58:52 |
XLON |
592152050646906000 |
|
112 |
2463 |
14:58:52 |
XLON |
592152050646906000 |
|
27 |
2463 |
14:58:52 |
XLON |
592152050646906000 |
|
241 |
2463 |
14:58:52 |
XLON |
592152050646906000 |
|
128 |
2463 |
14:58:52 |
AQXE |
606225801080300000 |
|
112 |
2463 |
14:58:52 |
CHIX |
606225801080300000 |
|
112 |
2463 |
14:58:52 |
BATE |
606225801080300000 |
|
224 |
2463 |
14:58:52 |
XLON |
606225801080300000 |
|
166 |
2463 |
14:58:52 |
CHIX |
606225801080300000 |
|
112 |
2463 |
14:58:52 |
XLON |
606225801080300000 |
|
88 |
2463 |
14:58:52 |
CHIX |
606225801080300000 |
|
24 |
2463 |
14:58:52 |
CHIX |
606225801080300000 |
|
214 |
2463 |
14:58:52 |
CHIX |
606225801080300000 |
|
167 |
2463 |
14:58:52 |
AQXE |
606225801080300000 |
|
160 |
2463 |
14:58:52 |
AQXE |
606225801080300000 |
|
94 |
2463 |
14:58:52 |
AQXE |
606225801080300000 |
|
240 |
2463 |
14:58:52 |
XLON |
606225801080300000 |
|
556 |
2463 |
14:58:52 |
XLON |
606225801080300000 |
|
138 |
2463 |
14:58:52 |
XLON |
606225801080300000 |
|
72 |
2463 |
14:58:52 |
XLON |
606225801080300000 |
|
111 |
2463 |
14:58:52 |
AQXE |
592152050646906000 |
|
30 |
2464 |
14:58:52 |
CHIX |
592152050646906000 |
|
255 |
2464 |
14:58:52 |
CHIX |
592152050646906000 |
|
160 |
2464 |
14:58:52 |
AQXE |
606225801080300000 |
|
454 |
2464 |
14:58:52 |
XLON |
592152050646906000 |
|
91 |
2464 |
14:58:52 |
XLON |
592152050646906000 |
|
47 |
2464 |
14:58:52 |
XLON |
606225801080300000 |
|
100 |
2464 |
14:58:52 |
BATE |
592152050646906000 |
|
25 |
2464 |
14:58:52 |
AQXE |
592152050646906000 |
|
253 |
2464 |
14:58:52 |
XLON |
606225801080300000 |
|
270 |
2464 |
14:58:52 |
XLON |
606225801080300000 |
|
255 |
2464 |
14:58:52 |
CHIX |
606225801080300000 |
|
5 |
2464 |
14:58:52 |
CHIX |
606225801080300000 |
|
242 |
2464 |
14:58:52 |
XLON |
606225801080300000 |
|
270 |
2464 |
14:58:52 |
XLON |
592152050646906000 |
|
160 |
2464 |
14:58:52 |
AQXE |
606225801080300000 |
|
15 |
2464 |
14:58:52 |
TRQX |
606225801080300000 |
|
12 |
2463 |
14:58:52 |
BATE |
592152050646906000 |
|
112 |
2463 |
14:58:52 |
AQXE |
592152050646906000 |
|
18 |
2463 |
14:58:52 |
BATE |
592152050646906000 |
|
112 |
2463 |
14:58:52 |
AQXE |
592152050646906000 |
|
27 |
2463 |
14:58:52 |
BATE |
592152050646906000 |
|
20 |
2463 |
14:58:52 |
CHIX |
592152050646906000 |
|
176 |
2463 |
14:58:52 |
CHIX |
592152050646906000 |
|
69 |
2463 |
14:58:52 |
BATE |
592152050646906000 |
|
112 |
2463 |
14:58:52 |
TRQX |
606225801080300000 |
|
112 |
2463 |
14:58:52 |
XLON |
606225801080300000 |
|
197 |
2463 |
14:58:52 |
XLON |
606225801080300000 |
|
112 |
2463 |
14:58:52 |
XLON |
592152050646906000 |
|
4 |
2463 |
14:58:53 |
CHIX |
592152050646907000 |
|
17 |
2463 |
14:58:53 |
BATE |
592152050646907000 |
|
171 |
2463 |
14:58:53 |
CHIX |
606225801080300000 |
|
112 |
2463 |
14:58:57 |
CHIX |
606225801080302000 |
|
73 |
2463 |
14:58:57 |
CHIX |
606225801080302000 |
|
262 |
2463 |
14:59:01 |
XLON |
592152050646910000 |
|
19 |
2463 |
14:59:01 |
XLON |
592152050646910000 |
|
56 |
2463 |
14:59:01 |
XLON |
592152050646910000 |
|
115 |
2463 |
14:59:01 |
BATE |
592152050646910000 |
|
224 |
2463 |
14:59:01 |
XLON |
606225801080303000 |
|
104 |
2463 |
14:59:01 |
XLON |
606225801080303000 |
|
17 |
2463 |
14:59:01 |
TRQX |
592152050646910000 |
|
160 |
2463 |
14:59:01 |
AQXE |
592152050646910000 |
|
22 |
2463 |
14:59:01 |
AQXE |
592152050646910000 |
|
66 |
2463 |
14:59:01 |
XLON |
606225801080303000 |
|
277 |
2463 |
14:59:01 |
XLON |
592152050646910000 |
|
160 |
2463 |
14:59:01 |
AQXE |
606225801080303000 |
|
277 |
2463 |
14:59:01 |
XLON |
592152050646910000 |
|
260 |
2463 |
14:59:01 |
XLON |
592152050646910000 |
|
15 |
2463 |
14:59:01 |
CHIX |
606225801080303000 |
|
24 |
2463 |
14:59:01 |
CHIX |
606225801080303000 |
|
192 |
2463 |
14:59:06 |
XLON |
606225801080306000 |
|
224 |
2462 |
15:01:20 |
BATE |
592152050646986000 |
|
59 |
2462 |
15:01:20 |
CHIX |
592152050646986000 |
|
142 |
2462 |
15:01:20 |
BATE |
592152050646986000 |
|
93 |
2462 |
15:01:20 |
CHIX |
592152050646986000 |
|
268 |
2462 |
15:01:20 |
CHIX |
606225801080377000 |
|
112 |
2462 |
15:01:20 |
BATE |
606225801080377000 |
|
15 |
2462 |
15:01:20 |
CHIX |
592152050646986000 |
|
34 |
2462 |
15:01:20 |
CHIX |
592152050646986000 |
|
100 |
2462 |
15:01:20 |
BATE |
606225801080377000 |
|
19 |
2462 |
15:01:20 |
BATE |
606225801080377000 |
|
89 |
2462 |
15:01:20 |
BATE |
606225801080377000 |
|
137 |
2462 |
15:01:20 |
CHIX |
592152050646986000 |
|
38 |
2462 |
15:01:20 |
CHIX |
592152050646986000 |
|
112 |
2464 |
15:03:31 |
AQXE |
592152050647051000 |
|
434 |
2464 |
15:03:31 |
CHIX |
592152050647051000 |
|
112 |
2464 |
15:03:31 |
AQXE |
592152050647051000 |
|
103 |
2464 |
15:03:31 |
AQXE |
606225801080439000 |
|
215 |
2464 |
15:03:31 |
AQXE |
606225801080439000 |
|
371 |
2464 |
15:03:31 |
CHIX |
606225801080439000 |
|
289 |
2464 |
15:03:31 |
TRQX |
606225801080439000 |
|
160 |
2464 |
15:03:31 |
XLON |
606225801080439000 |
|
167 |
2464 |
15:03:31 |
AQXE |
592152050647051000 |
|
101 |
2464 |
15:03:31 |
XLON |
606225801080439000 |
|
14 |
2464 |
15:03:31 |
AQXE |
592152050647051000 |
|
64 |
2464 |
15:03:31 |
XLON |
592152050647051000 |
|
37 |
2464 |
15:03:31 |
XLON |
592152050647051000 |
|
37 |
2464 |
15:03:31 |
XLON |
606225801080439000 |
|
326 |
2464 |
15:03:31 |
XLON |
606225801080439000 |
|
68 |
2464 |
15:03:31 |
XLON |
606225801080439000 |
|
224 |
2464 |
15:03:32 |
XLON |
592152050647052000 |
|
139 |
2464 |
15:03:32 |
AQXE |
606225801080439000 |
|
165 |
2464 |
15:03:32 |
XLON |
592152050647052000 |
|
146 |
2464 |
15:03:32 |
XLON |
592152050647052000 |
|
65 |
2464 |
15:03:32 |
XLON |
592152050647052000 |
|
151 |
2464 |
15:03:32 |
XLON |
592152050647052000 |
|
15 |
2464 |
15:03:32 |
TRQX |
606225801080439000 |
|
167 |
2464 |
15:03:32 |
AQXE |
606225801080439000 |
|
37 |
2464 |
15:03:32 |
XLON |
592152050647052000 |
|
37 |
2464 |
15:03:32 |
XLON |
606225801080439000 |
|
52 |
2464 |
15:03:33 |
XLON |
606225801080440000 |
|
222 |
2464 |
15:03:33 |
XLON |
606225801080440000 |
|
135 |
2464 |
15:04:06 |
XLON |
592152050647070000 |
|
200 |
2464 |
15:04:06 |
XLON |
592152050647070000 |
|
148 |
2464 |
15:04:06 |
AQXE |
592152050647070000 |
|
182 |
2464 |
15:04:06 |
AQXE |
592152050647070000 |
|
161 |
2464 |
15:04:06 |
AQXE |
592152050647070000 |
|
224 |
2464 |
15:04:06 |
XLON |
606225801080457000 |
|
618 |
2464 |
15:04:06 |
XLON |
606225801080457000 |
|
43 |
2464 |
15:04:06 |
XLON |
606225801080457000 |
|
224 |
2464 |
15:04:24 |
XLON |
592152050647078000 |
|
230 |
2464 |
15:04:24 |
XLON |
592152050647078000 |
|
128 |
2464 |
15:04:24 |
XLON |
592152050647078000 |
|
154 |
2464 |
15:04:24 |
AQXE |
606225801080465000 |
|
112 |
2464 |
15:04:24 |
AQXE |
606225801080465000 |
|
23 |
2464 |
15:04:32 |
XLON |
592152050647081000 |
|
124 |
2464 |
15:04:32 |
XLON |
606225801080467000 |
|
100 |
2464 |
15:04:32 |
XLON |
606225801080467000 |
|
139 |
2464 |
15:04:32 |
XLON |
606225801080467000 |
|
112 |
2464 |
15:04:32 |
XLON |
592152050647081000 |
|
113 |
2464 |
15:04:32 |
XLON |
606225801080467000 |
|
45 |
2464 |
15:04:32 |
XLON |
592152050647081000 |
|
112 |
2464 |
15:04:32 |
TRQX |
606225801080467000 |
|
276 |
2463 |
15:04:33 |
CHIX |
592152050647081000 |
|
112 |
2463 |
15:04:33 |
BATE |
592152050647081000 |
|
31 |
2463 |
15:04:33 |
CHIX |
592152050647081000 |
|
112 |
2463 |
15:04:33 |
BATE |
606225801080468000 |
|
175 |
2463 |
15:04:33 |
TRQX |
606225801080468000 |
|
160 |
2463 |
15:04:33 |
AQXE |
592152050647081000 |
|
29 |
2463 |
15:04:33 |
CHIX |
606225801080468000 |
|
101 |
2463 |
15:04:33 |
CHIX |
606225801080468000 |
|
194 |
2463 |
15:04:33 |
XLON |
606225801080468000 |
|
30 |
2463 |
15:04:33 |
XLON |
606225801080468000 |
|
66 |
2463 |
15:04:33 |
CHIX |
606225801080468000 |
|
112 |
2463 |
15:04:33 |
AQXE |
592152050647081000 |
|
55 |
2463 |
15:04:33 |
AQXE |
592152050647081000 |
|
60 |
2463 |
15:04:33 |
XLON |
606225801080468000 |
|
145 |
2462 |
15:04:38 |
XLON |
592152050647083000 |
|
469 |
2462 |
15:04:38 |
XLON |
592152050647083000 |
|
34 |
2462 |
15:04:38 |
XLON |
592152050647083000 |
|
160 |
2462 |
15:04:38 |
AQXE |
606225801080470000 |
|
4 |
2462 |
15:04:38 |
AQXE |
606225801080470000 |
|
70 |
2465 |
15:09:35 |
CHIX |
606225801080590000 |
|
43 |
2465 |
15:09:35 |
CHIX |
606225801080590000 |
|
112 |
2465 |
15:09:35 |
AQXE |
592152050647208000 |
|
210 |
2465 |
15:09:35 |
CHIX |
592152050647208000 |
|
394 |
2465 |
15:09:35 |
CHIX |
606225801080590000 |
|
342 |
2465 |
15:09:35 |
CHIX |
606225801080590000 |
|
9 |
2465 |
15:09:35 |
CHIX |
606225801080590000 |
|
273 |
2465 |
15:09:35 |
AQXE |
592152050647208000 |
|
23 |
2465 |
15:09:35 |
AQXE |
592152050647208000 |
|
160 |
2465 |
15:09:35 |
AQXE |
606225801080590000 |
|
44 |
2465 |
15:09:35 |
AQXE |
606225801080590000 |
|
112 |
2465 |
15:10:07 |
XLON |
592152050647222000 |
|
153 |
2465 |
15:10:07 |
CHIX |
606225801080604000 |
|
74 |
2465 |
15:10:07 |
AQXE |
606225801080604000 |
|
31 |
2465 |
15:10:07 |
CHIX |
606225801080604000 |
|
48 |
2465 |
15:10:07 |
XLON |
592152050647222000 |
|
35 |
2465 |
15:11:11 |
XLON |
592152050647251000 |
|
112 |
2465 |
15:11:11 |
BATE |
592152050647251000 |
|
149 |
2465 |
15:11:11 |
BATE |
592152050647251000 |
|
112 |
2465 |
15:11:11 |
TRQX |
606225801080632000 |
|
39 |
2465 |
15:11:52 |
AQXE |
592152050647269000 |
|
34 |
2465 |
15:11:52 |
AQXE |
592152050647269000 |
|
39 |
2465 |
15:11:52 |
AQXE |
592152050647269000 |
|
296 |
2465 |
15:11:52 |
XLON |
592152050647269000 |
|
11 |
2465 |
15:11:52 |
BATE |
592152050647269000 |
|
101 |
2465 |
15:11:52 |
BATE |
592152050647269000 |
|
9 |
2465 |
15:11:52 |
XLON |
592152050647269000 |
|
17 |
2465 |
15:11:52 |
TRQX |
592152050647269000 |
|
24 |
2465 |
15:11:52 |
XLON |
592152050647269000 |
|
8 |
2465 |
15:11:52 |
TRQX |
592152050647269000 |
|
18 |
2465 |
15:11:52 |
XLON |
592152050647269000 |
|
12 |
2465 |
15:11:52 |
TRQX |
592152050647269000 |
|
170 |
2465 |
15:11:52 |
XLON |
592152050647269000 |
|
75 |
2465 |
15:11:52 |
TRQX |
592152050647269000 |
|
112 |
2465 |
15:11:52 |
CHIX |
606225801080649000 |
|
146 |
2465 |
15:11:52 |
BATE |
606225801080649000 |
|
221 |
2465 |
15:11:52 |
CHIX |
606225801080649000 |
|
167 |
2465 |
15:11:52 |
BATE |
606225801080649000 |
|
112 |
2465 |
15:11:52 |
TRQX |
606225801080649000 |
|
325 |
2465 |
15:11:52 |
CHIX |
606225801080649000 |
|
32 |
2465 |
15:11:52 |
CHIX |
606225801080649000 |
|
43 |
2465 |
15:11:52 |
TRQX |
606225801080649000 |
|
147 |
2465 |
15:11:54 |
XLON |
606225801080651000 |
|
239 |
2465 |
15:11:54 |
XLON |
606225801080651000 |
|
112 |
2465 |
15:12:22 |
CHIX |
592152050647284000 |
|
112 |
2465 |
15:12:22 |
CHIX |
592152050647284000 |
|
112 |
2465 |
15:12:22 |
CHIX |
592152050647284000 |
|
48 |
2465 |
15:12:22 |
CHIX |
606225801080663000 |
|
88 |
2465 |
15:12:22 |
XLON |
606225801080663000 |
|
232 |
2465 |
15:12:22 |
XLON |
606225801080663000 |
|
160 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
|
165 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
|
167 |
2465 |
15:12:22 |
AQXE |
606225801080663000 |
|
93 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
|
33 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
|
40 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
|
93 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
|
165 |
2465 |
15:12:22 |
XLON |
606225801080663000 |
|
93 |
2465 |
15:12:22 |
XLON |
606225801080663000 |
|
33 |
2465 |
15:12:22 |
XLON |
606225801080663000 |
|
40 |
2465 |
15:12:22 |
XLON |
606225801080663000 |
|
93 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
|
93 |
2465 |
15:12:22 |
XLON |
606225801080663000 |
|
19 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
|
74 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
|
93 |
2465 |
15:12:22 |
XLON |
592152050647284000 |
|
93 |
2465 |
15:12:22 |
XLON |
606225801080663000 |
|
190 |
2465 |
15:12:31 |
CHIX |
592152050647287000 |
|
198 |
2465 |
15:12:31 |
XLON |
592152050647287000 |
|
149 |
2465 |
15:12:31 |
XLON |
592152050647287000 |
|
59 |
2465 |
15:12:31 |
BATE |
606225801080666000 |
|
112 |
2465 |
15:12:31 |
XLON |
606225801080666000 |
|
53 |
2465 |
15:12:31 |
BATE |
606225801080666000 |
|
112 |
2465 |
15:12:31 |
BATE |
606225801080666000 |
|
43 |
2465 |
15:12:31 |
XLON |
606225801080666000 |
|
167 |
2465 |
15:12:31 |
AQXE |
592152050647287000 |
|
41 |
2465 |
15:12:31 |
XLON |
606225801080666000 |
|
163 |
2465 |
15:12:31 |
XLON |
592152050647287000 |
|
91 |
2465 |
15:12:31 |
XLON |
592152050647287000 |
|
32 |
2465 |
15:12:31 |
XLON |
592152050647287000 |
|
39 |
2465 |
15:12:31 |
XLON |
592152050647287000 |
|
163 |
2465 |
15:12:31 |
XLON |
606225801080666000 |
|
76 |
2465 |
15:12:31 |
XLON |
606225801080666000 |
|
15 |
2465 |
15:12:31 |
XLON |
606225801080666000 |
|
32 |
2465 |
15:12:31 |
XLON |
606225801080666000 |
|
39 |
2465 |
15:12:31 |
XLON |
606225801080666000 |
|
224 |
2465 |
15:12:52 |
CHIX |
606225801080677000 |
|
185 |
2465 |
15:12:52 |
XLON |
592152050647299000 |
|
13 |
2465 |
15:12:52 |
XLON |
592152050647299000 |
|
184 |
2465 |
15:12:52 |
XLON |
606225801080677000 |
|
162 |
2465 |
15:12:52 |
XLON |
606225801080677000 |
|
119 |
2465 |
15:12:52 |
XLON |
592152050647299000 |
|
112 |
2462 |
15:13:43 |
TRQX |
592152050647326000 |
|
224 |
2462 |
15:13:43 |
BATE |
592152050647326000 |
|
161 |
2462 |
15:13:43 |
CHIX |
606225801080704000 |
|
160 |
2462 |
15:13:43 |
XLON |
606225801080704000 |
|
69 |
2462 |
15:13:43 |
XLON |
606225801080704000 |
|
19 |
2462 |
15:13:43 |
XLON |
592152050647326000 |
|
205 |
2462 |
15:13:43 |
XLON |
592152050647326000 |
|
112 |
2462 |
15:13:43 |
CHIX |
592152050647326000 |
|
69 |
2462 |
15:13:43 |
XLON |
606225801080704000 |
|
29 |
2462 |
15:13:43 |
XLON |
606225801080704000 |
|
255 |
2462 |
15:13:43 |
CHIX |
592152050647326000 |
|
32 |
2462 |
15:13:43 |
XLON |
606225801080704000 |
|
137 |
2462 |
15:13:50 |
XLON |
592152050647330000 |
|
112 |
2462 |
15:13:50 |
XLON |
606225801080708000 |
|
112 |
2462 |
15:13:50 |
BATE |
592152050647331000 |
|
46 |
2462 |
15:13:50 |
XLON |
592152050647331000 |
|
112 |
2462 |
15:14:03 |
CHIX |
606225801080714000 |
|
87 |
2462 |
15:14:03 |
XLON |
592152050647337000 |
|
26 |
2462 |
15:14:05 |
XLON |
606225801080715000 |
|
14 |
2466 |
15:18:01 |
XLON |
592152050647449000 |
|
10 |
2466 |
15:18:01 |
XLON |
592152050647449000 |
|
129 |
2466 |
15:18:01 |
XLON |
592152050647449000 |
|
112 |
2466 |
15:18:01 |
BATE |
592152050647449000 |
|
112 |
2466 |
15:18:01 |
BATE |
592152050647449000 |
|
297 |
2466 |
15:18:01 |
XLON |
606225801080822000 |
|
195 |
2466 |
15:18:01 |
XLON |
606225801080822000 |
|
182 |
2466 |
15:18:01 |
XLON |
606225801080822000 |
|
112 |
2466 |
15:18:01 |
AQXE |
592152050647449000 |
|
160 |
2466 |
15:18:01 |
XLON |
606225801080822000 |
|
65 |
2466 |
15:18:01 |
XLON |
606225801080822000 |
|
233 |
2466 |
15:18:01 |
XLON |
606225801080822000 |
|
87 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
|
22 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
|
277 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
|
72 |
2468 |
15:20:16 |
BATE |
606225801080886000 |
|
378 |
2468 |
15:20:16 |
BATE |
606225801080886000 |
|
17 |
2468 |
15:20:16 |
BATE |
606225801080886000 |
|
16 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
|
40 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
|
168 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
|
75 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
|
3 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
|
3 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
|
2 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
|
1 |
2468 |
15:20:16 |
BATE |
592152050647515000 |
|
20 |
2468 |
15:20:17 |
CHIX |
592152050647516000 |
|
66 |
2468 |
15:20:17 |
CHIX |
592152050647516000 |
|
67 |
2468 |
15:20:19 |
BATE |
592152050647517000 |
|
89 |
2468 |
15:20:22 |
BATE |
592152050647518000 |
|
3 |
2468 |
15:20:22 |
BATE |
592152050647518000 |
|
3 |
2468 |
15:20:22 |
BATE |
606225801080888000 |
|
33 |
2469 |
15:20:39 |
TRQX |
606225801080895000 |
|
13 |
2469 |
15:20:39 |
CHIX |
592152050647526000 |
|
3 |
2469 |
15:20:39 |
CHIX |
592152050647526000 |
|
4 |
2469 |
15:20:39 |
BATE |
606225801080895000 |
|
242 |
2469 |
15:21:05 |
TRQX |
606225801080906000 |
|
195 |
2469 |
15:21:05 |
CHIX |
592152050647537000 |
|
112 |
2469 |
15:21:05 |
BATE |
592152050647537000 |
|
239 |
2469 |
15:21:05 |
CHIX |
592152050647537000 |
|
112 |
2469 |
15:21:05 |
BATE |
606225801080906000 |
|
266 |
2469 |
15:21:05 |
CHIX |
606225801080906000 |
|
224 |
2469 |
15:21:05 |
BATE |
606225801080906000 |
|
160 |
2469 |
15:21:05 |
AQXE |
606225801080906000 |
|
100 |
2469 |
15:21:05 |
AQXE |
606225801080906000 |
|
22 |
2469 |
15:21:05 |
AQXE |
606225801080906000 |
|
100 |
2469 |
15:21:05 |
TRQX |
592152050647537000 |
|
253 |
2469 |
15:21:05 |
XLON |
606225801080906000 |
|
151 |
2469 |
15:21:05 |
XLON |
606225801080906000 |
|
53 |
2469 |
15:21:05 |
XLON |
606225801080906000 |
|
38 |
2469 |
15:21:05 |
CHIX |
606225801080906000 |
|
45 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
|
409 |
2470 |
15:22:08 |
BATE |
606225801080933000 |
|
297 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
|
63 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
|
75 |
2470 |
15:22:08 |
BATE |
606225801080933000 |
|
2 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
|
5 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
|
99 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
|
62 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
|
3 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
|
2 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
|
1 |
2470 |
15:22:08 |
BATE |
592152050647565000 |
|
186 |
2470 |
15:22:14 |
BATE |
592152050647568000 |
|
89 |
2470 |
15:23:17 |
BATE |
592152050647595000 |
|
90 |
2469 |
15:23:25 |
XLON |
606225801080965000 |
|
90 |
2469 |
15:23:25 |
BATE |
606225801080965000 |
|
258 |
2470 |
15:24:44 |
CHIX |
606225801080998000 |
|
35 |
2470 |
15:24:44 |
CHIX |
606225801080998000 |
|
167 |
2470 |
15:24:44 |
CHIX |
606225801080998000 |
|
283 |
2470 |
15:24:44 |
CHIX |
592152050647633000 |
|
5 |
2470 |
15:24:44 |
CHIX |
606225801080998000 |
|
138 |
2470 |
15:24:44 |
CHIX |
606225801080998000 |
|
343 |
2470 |
15:24:44 |
CHIX |
606225801080998000 |
|
46 |
2469 |
15:24:44 |
CHIX |
592152050647633000 |
|
34 |
2470 |
15:27:14 |
BATE |
592152050647698000 |
|
79 |
2470 |
15:27:14 |
BATE |
592152050647698000 |
|
16 |
2470 |
15:27:14 |
BATE |
592152050647698000 |
|
133 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
|
5 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
|
1 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
|
3 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
|
2 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
|
52 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
|
167 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
|
148 |
2470 |
15:27:14 |
BATE |
592152050647698000 |
|
112 |
2470 |
15:27:14 |
BATE |
592152050647698000 |
|
46 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
|
66 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
|
174 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
|
209 |
2470 |
15:27:14 |
BATE |
592152050647698000 |
|
150 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
|
45 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
|
67 |
2470 |
15:27:14 |
CHIX |
606225801081061000 |
|
228 |
2470 |
15:27:14 |
XLON |
592152050647698000 |
|
25 |
2470 |
15:27:14 |
XLON |
606225801081061000 |
|
112 |
2470 |
15:27:46 |
TRQX |
592152050647712000 |
|
111 |
2470 |
15:27:46 |
XLON |
592152050647712000 |
|
5 |
2470 |
15:27:46 |
XLON |
592152050647712000 |
|
112 |
2470 |
15:27:46 |
AQXE |
592152050647712000 |
|
73 |
2470 |
15:27:46 |
XLON |
606225801081075000 |
|
316 |
2470 |
15:27:46 |
CHIX |
606225801081075000 |
|
224 |
2470 |
15:27:46 |
BATE |
606225801081075000 |
|
160 |
2470 |
15:27:46 |
AQXE |
606225801081075000 |
|
167 |
2470 |
15:27:46 |
AQXE |
606225801081075000 |
|
23 |
2470 |
15:27:46 |
AQXE |
606225801081075000 |
|
96 |
2470 |
15:27:46 |
AQXE |
606225801081075000 |
|
112 |
2470 |
15:27:46 |
AQXE |
592152050647712000 |
|
253 |
2470 |
15:27:46 |
XLON |
606225801081075000 |
|
170 |
2470 |
15:27:46 |
XLON |
606225801081075000 |
|
142 |
2470 |
15:27:46 |
XLON |
606225801081075000 |
|
112 |
2470 |
15:27:47 |
CHIX |
592152050647713000 |
|
112 |
2470 |
15:27:47 |
BATE |
606225801081076000 |
|
202 |
2470 |
15:27:47 |
XLON |
592152050647713000 |
|
160 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
|
255 |
2470 |
15:27:47 |
CHIX |
606225801081076000 |
|
253 |
2470 |
15:27:47 |
XLON |
592152050647713000 |
|
57 |
2470 |
15:27:47 |
XLON |
592152050647713000 |
|
160 |
2470 |
15:27:47 |
AQXE |
606225801081076000 |
|
23 |
2470 |
15:27:47 |
AQXE |
606225801081076000 |
|
112 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
|
160 |
2470 |
15:27:47 |
AQXE |
606225801081076000 |
|
219 |
2470 |
15:27:47 |
XLON |
592152050647713000 |
|
253 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
|
55 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
|
69 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
|
152 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
|
69 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
|
253 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
|
141 |
2470 |
15:27:47 |
XLON |
606225801081076000 |
|
75 |
2470 |
15:27:47 |
BATE |
592152050647713000 |
|
20 |
2470 |
15:27:47 |
BATE |
592152050647713000 |
|
160 |
2470 |
15:27:47 |
AQXE |
592152050647713000 |
|
22 |
2470 |
15:27:47 |
AQXE |
592152050647713000 |
|
154 |
2470 |
15:27:47 |
AQXE |
592152050647713000 |
|
255 |
2470 |
15:27:47 |
CHIX |
606225801081076000 |
|
238 |
2469 |
15:31:51 |
XLON |
606225801081195000 |
|
189 |
2469 |
15:31:51 |
XLON |
606225801081195000 |
|
257 |
2469 |
15:31:51 |
CHIX |
592152050647836000 |
|
112 |
2469 |
15:31:51 |
BATE |
592152050647836000 |
|
70 |
2469 |
15:31:51 |
CHIX |
592152050647836000 |
|
131 |
2469 |
15:31:51 |
BATE |
606225801081195000 |
|
73 |
2469 |
15:31:51 |
BATE |
606225801081195000 |
|
198 |
2469 |
15:31:51 |
CHIX |
592152050647836000 |
|
112 |
2469 |
15:31:51 |
XLON |
606225801081195000 |
|
174 |
2469 |
15:31:51 |
BATE |
606225801081195000 |
|
26 |
2469 |
15:32:56 |
XLON |
592152050647868000 |
|
198 |
2469 |
15:32:56 |
XLON |
592152050647868000 |
|
112 |
2469 |
15:32:56 |
CHIX |
592152050647868000 |
|
203 |
2469 |
15:32:56 |
XLON |
592152050647868000 |
|
45 |
2469 |
15:32:56 |
XLON |
592152050647868000 |
|
53 |
2469 |
15:32:56 |
BATE |
606225801081225000 |
|
59 |
2469 |
15:32:56 |
BATE |
606225801081225000 |
|
112 |
2469 |
15:32:56 |
XLON |
606225801081225000 |
|
204 |
2469 |
15:32:56 |
CHIX |
592152050647868000 |
|
112 |
2469 |
15:32:56 |
XLON |
606225801081225000 |
|
204 |
2469 |
15:32:56 |
CHIX |
592152050647868000 |
|
17 |
2470 |
15:39:30 |
XLON |
592152050648074000 |
|
176 |
2470 |
15:39:30 |
XLON |
592152050648074000 |
|
112 |
2470 |
15:39:30 |
TRQX |
592152050648074000 |
|
95 |
2470 |
15:39:30 |
XLON |
592152050648074000 |
|
332 |
2470 |
15:39:30 |
CHIX |
592152050648074000 |
|
148 |
2470 |
15:39:30 |
BATE |
592152050648074000 |
|
290 |
2470 |
15:39:30 |
BATE |
592152050648074000 |
|
112 |
2470 |
15:39:30 |
BATE |
592152050648074000 |
|
224 |
2470 |
15:39:30 |
TRQX |
606225801081424000 |
|
305 |
2470 |
15:39:30 |
AQXE |
606225801081424000 |
|
65 |
2470 |
15:39:30 |
AQXE |
606225801081424000 |
|
112 |
2470 |
15:39:30 |
BATE |
606225801081424000 |
|
224 |
2470 |
15:39:30 |
CHIX |
606225801081424000 |
|
259 |
2470 |
15:39:30 |
CHIX |
606225801081424000 |
|
142 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
|
317 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
|
246 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
|
43 |
2470 |
15:39:30 |
XLON |
592152050648074000 |
|
22 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
|
8 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
|
317 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
|
9 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
|
96 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
|
200 |
2470 |
15:39:30 |
AQXE |
592152050648074000 |
|
311 |
2470 |
15:39:30 |
AQXE |
592152050648074000 |
|
142 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
|
163 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
|
69 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
|
317 |
2470 |
15:39:30 |
XLON |
606225801081424000 |
|
146 |
2468 |
15:39:30 |
AQXE |
592152050648074000 |
|
55 |
2469 |
15:39:30 |
TRQX |
592152050648074000 |
|
100 |
2469 |
15:39:30 |
TRQX |
592152050648074000 |
|
132 |
2469 |
15:39:30 |
TRQX |
592152050648074000 |
|
70 |
2469 |
15:39:30 |
TRQX |
592152050648074000 |
|
70 |
2470 |
15:39:30 |
TRQX |
592152050648074000 |
|
14 |
2470 |
15:39:30 |
TRQX |
592152050648074000 |
|
490 |
2468 |
15:39:30 |
XLON |
606225801081424000 |
|
219 |
2468 |
15:39:30 |
XLON |
592152050648074000 |
|
411 |
2468 |
15:39:30 |
XLON |
592152050648074000 |
|
70 |
2468 |
15:39:30 |
TRQX |
606225801081424000 |
|
54 |
2468 |
15:39:30 |
AQXE |
606225801081424000 |
|
200 |
2469 |
15:39:30 |
AQXE |
606225801081424000 |
|
135 |
2469 |
15:39:30 |
AQXE |
606225801081424000 |
|
200 |
2468 |
15:39:30 |
AQXE |
592152050648074000 |
|
52 |
2469 |
15:39:30 |
AQXE |
592152050648074000 |
|
157 |
2470 |
15:39:30 |
AQXE |
592152050648074000 |
|
51 |
2469 |
15:39:30 |
AQXE |
606225801081424000 |
|
167 |
2469 |
15:39:30 |
AQXE |
606225801081424000 |
|
21 |
2470 |
15:39:30 |
AQXE |
606225801081424000 |
|
200 |
2470 |
15:39:30 |
AQXE |
606225801081424000 |
|
95 |
2470 |
15:39:30 |
AQXE |
606225801081424000 |
|
164 |
2469 |
15:39:30 |
AQXE |
606225801081424000 |
|
36 |
2469 |
15:39:30 |
AQXE |
592152050648074000 |
|
43 |
2470 |
15:39:30 |
AQXE |
592152050648074000 |
|
91 |
2470 |
15:39:30 |
AQXE |
592152050648074000 |
|
366 |
2469 |
15:39:30 |
AQXE |
606225801081424000 |
|
33 |
2469 |
15:39:30 |
AQXE |
606225801081424000 |
|
112 |
2467 |
15:40:09 |
CHIX |
592152050648091000 |
|
179 |
2467 |
15:40:09 |
BATE |
606225801081441000 |
|
255 |
2467 |
15:40:09 |
CHIX |
606225801081441000 |
|
112 |
2467 |
15:40:17 |
AQXE |
592152050648095000 |
|
112 |
2467 |
15:40:17 |
BATE |
592152050648095000 |
|
227 |
2467 |
15:40:17 |
CHIX |
606225801081445000 |
|
100 |
2467 |
15:40:17 |
BATE |
606225801081445000 |
|
112 |
2467 |
15:41:32 |
BATE |
592152050648134000 |
|
149 |
2467 |
15:41:32 |
CHIX |
606225801081482000 |
|
176 |
2467 |
15:41:32 |
CHIX |
606225801081482000 |
|
255 |
2467 |
15:41:32 |
CHIX |
592152050648134000 |
|
224 |
2467 |
15:41:32 |
XLON |
606225801081482000 |
|
112 |
2467 |
15:41:32 |
CHIX |
606225801081482000 |
|
165 |
2467 |
15:41:32 |
BATE |
592152050648134000 |
|
93 |
2467 |
15:41:32 |
BATE |
606225801081482000 |
|
148 |
2467 |
15:41:32 |
XLON |
592152050648134000 |
|
159 |
2467 |
15:41:32 |
BATE |
606225801081482000 |
|
112 |
2467 |
15:41:36 |
CHIX |
592152050648136000 |
|
224 |
2467 |
15:43:24 |
CHIX |
592152050648192000 |
|
195 |
2467 |
15:43:24 |
TRQX |
606225801081537000 |
|
61 |
2467 |
15:43:24 |
BATE |
606225801081537000 |
|
15 |
2467 |
15:43:24 |
BATE |
606225801081537000 |
|
198 |
2467 |
15:43:27 |
CHIX |
606225801081539000 |
|
112 |
2467 |
15:44:14 |
XLON |
592152050648218000 |
|
16 |
2467 |
15:44:14 |
CHIX |
606225801081563000 |
|
112 |
2467 |
15:44:14 |
CHIX |
592152050648218000 |
|
314 |
2467 |
15:44:14 |
XLON |
606225801081563000 |
|
200 |
2467 |
15:44:14 |
XLON |
606225801081563000 |
|
255 |
2467 |
15:44:14 |
CHIX |
592152050648218000 |
|
17 |
2467 |
15:44:14 |
XLON |
606225801081563000 |
|
112 |
2466 |
15:44:21 |
BATE |
592152050648222000 |
|
132 |
2466 |
15:44:21 |
AQXE |
592152050648222000 |
|
224 |
2466 |
15:44:21 |
BATE |
592152050648222000 |
|
214 |
2466 |
15:44:21 |
TRQX |
606225801081566000 |
|
112 |
2466 |
15:44:21 |
CHIX |
606225801081566000 |
|
412 |
2466 |
15:44:21 |
CHIX |
606225801081566000 |
|
115 |
2466 |
15:44:21 |
BATE |
592152050648222000 |
|
201 |
2466 |
15:44:21 |
XLON |
606225801081566000 |
|
23 |
2466 |
15:44:21 |
XLON |
606225801081566000 |
|
112 |
2466 |
15:44:21 |
CHIX |
606225801081566000 |
|
234 |
2466 |
15:44:21 |
XLON |
592152050648222000 |
|
112 |
2466 |
15:44:21 |
CHIX |
606225801081566000 |
|
39 |
2466 |
15:44:21 |
AQXE |
592152050648222000 |
|
83 |
2466 |
15:44:21 |
XLON |
592152050648222000 |
|
112 |
2466 |
15:44:21 |
XLON |
592152050648222000 |
|
143 |
2466 |
15:44:21 |
CHIX |
592152050648222000 |
|
72 |
2466 |
15:44:21 |
TRQX |
606225801081566000 |
|
93 |
2466 |
15:44:21 |
BATE |
606225801081566000 |
|
161 |
2466 |
15:44:21 |
AQXE |
606225801081566000 |
|
112 |
2466 |
15:44:22 |
CHIX |
606225801081567000 |
|
234 |
2466 |
15:44:22 |
XLON |
592152050648223000 |
|
75 |
2466 |
15:44:22 |
CHIX |
606225801081567000 |
|
37 |
2466 |
15:44:22 |
CHIX |
606225801081567000 |
|
147 |
2466 |
15:44:23 |
XLON |
592152050648223000 |
|
26 |
2466 |
15:49:01 |
TRQX |
606225801081720000 |
|
3 |
2466 |
15:49:01 |
TRQX |
606225801081720000 |
|
173 |
2466 |
15:49:01 |
TRQX |
606225801081720000 |
|
158 |
2466 |
15:49:01 |
AQXE |
606225801081720000 |
|
52 |
2467 |
15:49:51 |
TRQX |
592152050648406000 |
|
82 |
2467 |
15:49:51 |
CHIX |
606225801081745000 |
|
157 |
2467 |
15:50:01 |
CHIX |
592152050648412000 |
|
44 |
2467 |
15:50:01 |
CHIX |
606225801081751000 |
|
131 |
2467 |
15:50:01 |
BATE |
592152050648412000 |
|
68 |
2467 |
15:50:01 |
CHIX |
606225801081751000 |
|
224 |
2467 |
15:50:01 |
XLON |
606225801081751000 |
|
112 |
2467 |
15:50:01 |
XLON |
606225801081751000 |
|
17 |
2467 |
15:50:01 |
CHIX |
606225801081751000 |
|
164 |
2467 |
15:50:42 |
XLON |
592152050648433000 |
|
317 |
2467 |
15:50:42 |
XLON |
592152050648433000 |
|
56 |
2467 |
15:50:42 |
XLON |
592152050648433000 |
|
97 |
2467 |
15:50:42 |
AQXE |
606225801081771000 |
|
92 |
2467 |
15:50:42 |
AQXE |
606225801081771000 |
|
308 |
2466 |
15:50:43 |
XLON |
592152050648434000 |
|
129 |
2466 |
15:50:43 |
XLON |
606225801081772000 |
|
95 |
2466 |
15:50:43 |
XLON |
606225801081772000 |
|
22 |
2466 |
15:50:43 |
BATE |
592152050648434000 |
|
31 |
2467 |
15:50:44 |
TRQX |
592152050648434000 |
|
14 |
2467 |
15:50:44 |
TRQX |
592152050648434000 |
|
72 |
2467 |
15:50:44 |
TRQX |
592152050648434000 |
|
65 |
2467 |
15:50:44 |
TRQX |
592152050648434000 |
|
108 |
2467 |
15:50:44 |
AQXE |
606225801081772000 |
|
22 |
2467 |
15:50:44 |
AQXE |
606225801081772000 |
|
200 |
2467 |
15:50:44 |
AQXE |
606225801081772000 |
|
100 |
2467 |
15:50:44 |
AQXE |
606225801081772000 |
|
106 |
2467 |
15:50:44 |
AQXE |
606225801081772000 |
|
1 |
2467 |
15:51:43 |
TRQX |
592152050648467000 |
|
12 |
2467 |
15:51:43 |
XLON |
606225801081803000 |
|
75 |
2467 |
15:51:43 |
XLON |
606225801081803000 |
|
3 |
2467 |
15:51:43 |
CHIX |
592152050648467000 |
|
63 |
2467 |
15:51:43 |
CHIX |
592152050648467000 |
|
112 |
2467 |
15:54:21 |
TRQX |
592152050648546000 |
|
64 |
2467 |
15:54:21 |
BATE |
592152050648546000 |
|
48 |
2467 |
15:54:21 |
BATE |
592152050648546000 |
|
311 |
2467 |
15:54:21 |
BATE |
592152050648546000 |
|
5 |
2467 |
15:54:21 |
XLON |
606225801081879000 |
|
3 |
2467 |
15:54:21 |
XLON |
606225801081879000 |
|
49 |
2467 |
15:54:21 |
XLON |
606225801081879000 |
|
140 |
2467 |
15:54:21 |
XLON |
606225801081879000 |
|
387 |
2467 |
15:54:21 |
XLON |
606225801081879000 |
|
25 |
2467 |
15:54:21 |
AQXE |
606225801081879000 |
|
223 |
2467 |
15:54:21 |
CHIX |
606225801081879000 |
|
54 |
2467 |
15:54:21 |
AQXE |
606225801081879000 |
|
8 |
2467 |
15:54:21 |
AQXE |
606225801081879000 |
|
25 |
2467 |
15:54:21 |
AQXE |
606225801081879000 |
|
162 |
2467 |
15:54:21 |
XLON |
592152050648546000 |
|
51 |
2467 |
15:54:21 |
TRQX |
592152050648546000 |
|
143 |
2467 |
15:54:21 |
BATE |
592152050648546000 |
|
112 |
2467 |
15:54:21 |
CHIX |
592152050648546000 |
|
224 |
2467 |
15:54:21 |
XLON |
606225801081880000 |
|
112 |
2467 |
15:54:21 |
AQXE |
606225801081880000 |
|
112 |
2467 |
15:54:21 |
CHIX |
606225801081880000 |
|
112 |
2467 |
15:54:21 |
BATE |
606225801081880000 |
|
224 |
2467 |
15:54:21 |
XLON |
592152050648546000 |
|
112 |
2467 |
15:54:21 |
CHIX |
592152050648546000 |
|
123 |
2467 |
15:54:21 |
BATE |
606225801081880000 |
|
224 |
2467 |
15:54:21 |
XLON |
606225801081880000 |
|
123 |
2467 |
15:54:21 |
BATE |
592152050648546000 |
|
112 |
2467 |
15:54:21 |
CHIX |
606225801081880000 |
|
224 |
2467 |
15:54:21 |
XLON |
592152050648546000 |
|
112 |
2467 |
15:54:21 |
CHIX |
592152050648546000 |
|
123 |
2467 |
15:54:21 |
BATE |
606225801081880000 |
|
325 |
2467 |
15:54:23 |
XLON |
606225801081881000 |
|
26 |
2467 |
15:54:23 |
XLON |
606225801081881000 |
|
112 |
2467 |
15:55:30 |
CHIX |
592152050648583000 |
|
175 |
2467 |
15:55:30 |
CHIX |
592152050648583000 |
|
112 |
2467 |
15:55:30 |
BATE |
592152050648583000 |
|
149 |
2467 |
15:55:30 |
TRQX |
592152050648583000 |
|
185 |
2467 |
15:55:30 |
XLON |
592152050648583000 |
|
33 |
2467 |
15:55:30 |
CHIX |
606225801081915000 |
|
79 |
2467 |
15:55:30 |
CHIX |
606225801081915000 |
|
86 |
2467 |
15:55:30 |
XLON |
606225801081915000 |
|
112 |
2467 |
15:55:30 |
BATE |
606225801081915000 |
|
323 |
2467 |
15:55:30 |
XLON |
606225801081915000 |
|
112 |
2467 |
15:55:30 |
AQXE |
592152050648583000 |
|
157 |
2467 |
15:55:30 |
XLON |
606225801081915000 |
|
65 |
2467 |
15:55:30 |
XLON |
606225801081915000 |
|
112 |
2467 |
15:55:31 |
AQXE |
592152050648584000 |
|
53 |
2467 |
15:55:31 |
AQXE |
606225801081916000 |
|
39 |
2467 |
15:55:38 |
AQXE |
606225801081920000 |
|
68 |
2467 |
15:55:44 |
AQXE |
592152050648591000 |
|
73 |
2467 |
15:55:44 |
AQXE |
606225801081923000 |
|
44 |
2467 |
15:56:30 |
AQXE |
592152050648613000 |
|
121 |
2467 |
15:56:30 |
BATE |
606225801081944000 |
|
112 |
2467 |
15:56:54 |
XLON |
592152050648624000 |
|
112 |
2467 |
15:56:54 |
CHIX |
592152050648624000 |
|
193 |
2467 |
15:56:54 |
XLON |
606225801081954000 |
|
183 |
2467 |
15:56:54 |
XLON |
606225801081954000 |
|
190 |
2467 |
15:56:54 |
XLON |
592152050648624000 |
|
150 |
2467 |
15:56:54 |
XLON |
592152050648624000 |
|
278 |
2467 |
15:56:54 |
XLON |
592152050648624000 |
|
112 |
2467 |
15:56:54 |
CHIX |
592152050648624000 |
|
302 |
2467 |
15:56:55 |
XLON |
606225801081955000 |
|
121 |
2467 |
15:56:58 |
XLON |
592152050648626000 |
|
224 |
2466 |
15:57:07 |
TRQX |
592152050648631000 |
|
66 |
2466 |
15:57:07 |
AQXE |
606225801081961000 |
|
35 |
2466 |
15:57:07 |
AQXE |
606225801081961000 |
|
171 |
2466 |
15:57:07 |
BATE |
606225801081961000 |
|
11 |
2466 |
15:57:07 |
AQXE |
606225801081961000 |
|
273 |
2466 |
15:57:07 |
BATE |
606225801081961000 |
|
317 |
2466 |
15:57:07 |
XLON |
592152050648631000 |
|
47 |
2466 |
15:57:07 |
XLON |
592152050648631000 |
|
200 |
2466 |
15:57:07 |
AQXE |
606225801081962000 |
|
37 |
2466 |
15:57:07 |
AQXE |
606225801081962000 |
|
241 |
2466 |
15:57:07 |
XLON |
606225801081962000 |
|
57 |
2466 |
15:57:07 |
XLON |
592152050648631000 |
|
3 |
2466 |
15:59:39 |
XLON |
606225801082037000 |
|
4 |
2466 |
15:59:39 |
XLON |
606225801082037000 |
|
2 |
2466 |
15:59:39 |
XLON |
606225801082037000 |
|
72 |
2466 |
15:59:39 |
XLON |
606225801082037000 |
|
155 |
2466 |
15:59:39 |
XLON |
606225801082037000 |
|
50 |
2466 |
15:59:39 |
AQXE |
592152050648710000 |
|
112 |
2466 |
16:00:32 |
CHIX |
592152050648742000 |
|
112 |
2466 |
16:00:32 |
CHIX |
592152050648742000 |
|
188 |
2466 |
16:00:32 |
XLON |
606225801082068000 |
|
62 |
2466 |
16:00:32 |
XLON |
606225801082068000 |
|
112 |
2466 |
16:00:32 |
BATE |
606225801082068000 |
|
112 |
2466 |
16:00:49 |
XLON |
606225801082077000 |
|
197 |
2466 |
16:00:51 |
CHIX |
592152050648752000 |
|
165 |
2466 |
16:00:52 |
CHIX |
606225801082079000 |
|
99 |
2466 |
16:00:57 |
XLON |
592152050648755000 |
|
13 |
2466 |
16:01:00 |
XLON |
592152050648757000 |
|
13 |
2467 |
16:01:18 |
BATE |
592152050648767000 |
|
48 |
2467 |
16:01:18 |
BATE |
592152050648767000 |
|
200 |
2467 |
16:01:18 |
AQXE |
606225801082093000 |
|
24 |
2467 |
16:01:18 |
AQXE |
606225801082093000 |
|
75 |
2467 |
16:01:18 |
BATE |
592152050648767000 |
|
2 |
2467 |
16:01:18 |
BATE |
592152050648767000 |
|
75 |
2467 |
16:01:18 |
CHIX |
592152050648767000 |
|
125 |
2467 |
16:01:18 |
CHIX |
592152050648767000 |
|
10 |
2467 |
16:01:18 |
CHIX |
592152050648767000 |
|
14 |
2467 |
16:01:18 |
CHIX |
592152050648767000 |
|
124 |
2467 |
16:01:42 |
AQXE |
606225801082106000 |
|
21 |
2467 |
16:01:42 |
AQXE |
606225801082106000 |
|
77 |
2467 |
16:01:42 |
AQXE |
606225801082106000 |
|
123 |
2467 |
16:01:44 |
AQXE |
606225801082107000 |
|
32 |
2467 |
16:01:44 |
AQXE |
606225801082107000 |
|
74 |
2467 |
16:01:45 |
AQXE |
606225801082108000 |
|
80 |
2467 |
16:01:45 |
AQXE |
606225801082108000 |
|
22 |
2467 |
16:01:45 |
AQXE |
606225801082108000 |
|
31 |
2467 |
16:01:45 |
AQXE |
606225801082108000 |
|
212 |
2468 |
16:03:04 |
BATE |
592152050648835000 |
|
153 |
2468 |
16:03:04 |
AQXE |
592152050648835000 |
|
223 |
2468 |
16:03:04 |
CHIX |
606225801082158000 |
|
112 |
2468 |
16:03:04 |
CHIX |
606225801082158000 |
|
186 |
2468 |
16:03:06 |
CHIX |
592152050648837000 |
|
26 |
2468 |
16:03:06 |
XLON |
606225801082160000 |
|
1 |
2468 |
16:03:06 |
XLON |
606225801082160000 |
|
85 |
2468 |
16:03:06 |
XLON |
606225801082160000 |
|
35 |
2468 |
16:03:13 |
XLON |
592152050648843000 |
|
85 |
2468 |
16:03:15 |
BATE |
592152050648844000 |
|
47 |
2468 |
16:03:15 |
BATE |
592152050648844000 |
|
166 |
2468 |
16:03:15 |
CHIX |
592152050648844000 |
|
205 |
2468 |
16:03:16 |
CHIX |
592152050648845000 |
|
42 |
2468 |
16:03:43 |
XLON |
592152050648863000 |
|
48 |
2468 |
16:03:43 |
XLON |
606225801082185000 |
|
252 |
2468 |
16:03:43 |
XLON |
606225801082185000 |
|
128 |
2468 |
16:03:43 |
BATE |
592152050648863000 |
|
112 |
2468 |
16:03:45 |
CHIX |
592152050648866000 |
|
92 |
2468 |
16:03:45 |
XLON |
606225801082188000 |
|
156 |
2468 |
16:03:45 |
XLON |
606225801082188000 |
|
161 |
2468 |
16:03:46 |
XLON |
592152050648866000 |
|
16 |
2468 |
16:03:46 |
CHIX |
606225801082188000 |
|
165 |
2468 |
16:03:46 |
CHIX |
606225801082188000 |
|
43 |
2468 |
16:03:48 |
CHIX |
592152050648868000 |
|
30 |
2468 |
16:03:48 |
CHIX |
606225801082190000 |
|
27 |
2468 |
16:03:48 |
CHIX |
606225801082190000 |
|
32 |
2468 |
16:03:48 |
CHIX |
606225801082190000 |
|
28 |
2468 |
16:03:48 |
CHIX |
606225801082190000 |
|
53 |
2468 |
16:03:48 |
XLON |
592152050648868000 |
|
1 |
2468 |
16:04:03 |
XLON |
592152050648878000 |
|
128 |
2468 |
16:04:03 |
XLON |
592152050648878000 |
|
213 |
2468 |
16:04:03 |
CHIX |
592152050648878000 |
|
122 |
2468 |
16:04:05 |
XLON |
606225801082201000 |
|
91 |
2468 |
16:04:05 |
XLON |
606225801082201000 |
|
33 |
2468 |
16:04:34 |
XLON |
606225801082218000 |
|
180 |
2468 |
16:04:44 |
XLON |
606225801082222000 |
|
54 |
2468 |
16:04:46 |
XLON |
606225801082224000 |
|
114 |
2468 |
16:04:46 |
XLON |
606225801082224000 |
|
162 |
2468 |
16:04:48 |
XLON |
592152050648905000 |
|
18 |
2468 |
16:04:48 |
XLON |
592152050648905000 |
|
224 |
2468 |
16:04:49 |
XLON |
606225801082226000 |
|
1 |
2468 |
16:04:49 |
BATE |
592152050648906000 |
|
16 |
2468 |
16:04:52 |
CHIX |
592152050648908000 |
|
9 |
2468 |
16:04:52 |
CHIX |
592152050648908000 |
|
125 |
2468 |
16:04:52 |
BATE |
606225801082228000 |
|
75 |
2468 |
16:04:52 |
BATE |
606225801082228000 |
|
5 |
2468 |
16:05:09 |
XLON |
606225801082237000 |
|
220 |
2468 |
16:05:09 |
XLON |
606225801082237000 |
|
200 |
2468 |
16:05:15 |
XLON |
606225801082242000 |
|
25 |
2468 |
16:05:15 |
XLON |
606225801082242000 |
|
84 |
2468 |
16:05:30 |
CHIX |
606225801082251000 |
|
112 |
2468 |
16:05:37 |
XLON |
592152050648936000 |
|
29 |
2468 |
16:05:37 |
CHIX |
606225801082256000 |
|
112 |
2468 |
16:05:41 |
XLON |
606225801082258000 |
|
24 |
2468 |
16:05:41 |
CHIX |
592152050648939000 |
|
89 |
2468 |
16:05:41 |
CHIX |
592152050648939000 |
|
33 |
2468 |
16:05:46 |
XLON |
592152050648942000 |
|
79 |
2468 |
16:05:46 |
XLON |
592152050648942000 |
|
113 |
2468 |
16:05:46 |
CHIX |
606225801082261000 |
|
173 |
2467 |
16:05:52 |
CHIX |
592152050648946000 |
|
224 |
2467 |
16:05:52 |
BATE |
592152050648946000 |
|
112 |
2467 |
16:05:52 |
TRQX |
592152050648946000 |
|
141 |
2467 |
16:05:52 |
CHIX |
606225801082265000 |
|
123 |
2467 |
16:05:52 |
AQXE |
606225801082265000 |
|
200 |
2467 |
16:05:52 |
AQXE |
592152050648946000 |
|
85 |
2467 |
16:05:52 |
BATE |
606225801082265000 |
|
112 |
2467 |
16:05:52 |
CHIX |
592152050648946000 |
|
224 |
2467 |
16:05:52 |
XLON |
592152050648946000 |
|
67 |
2467 |
16:05:52 |
BATE |
606225801082265000 |
|
224 |
2467 |
16:05:52 |
XLON |
592152050648946000 |
|
49 |
2467 |
16:05:52 |
CHIX |
592152050648946000 |
|
152 |
2467 |
16:05:52 |
BATE |
606225801082265000 |
|
63 |
2467 |
16:05:57 |
CHIX |
592152050648950000 |
|
225 |
2467 |
16:05:57 |
XLON |
606225801082268000 |
|
37 |
2467 |
16:05:57 |
CHIX |
606225801082268000 |
|
96 |
2466 |
16:06:13 |
BATE |
592152050648959000 |
|
31 |
2466 |
16:06:13 |
BATE |
592152050648959000 |
|
112 |
2466 |
16:06:13 |
TRQX |
592152050648959000 |
|
91 |
2466 |
16:06:13 |
CHIX |
606225801082277000 |
|
1 |
2466 |
16:06:13 |
BATE |
592152050648959000 |
|
79 |
2466 |
16:06:13 |
CHIX |
606225801082277000 |
|
42 |
2466 |
16:06:13 |
BATE |
592152050648959000 |
|
54 |
2466 |
16:06:13 |
BATE |
592152050648959000 |
|
112 |
2466 |
16:06:19 |
CHIX |
592152050648963000 |
|
242 |
2466 |
16:06:20 |
XLON |
606225801082282000 |
|
183 |
2466 |
16:06:20 |
BATE |
606225801082282000 |
|
19 |
2466 |
16:06:20 |
XLON |
606225801082282000 |
|
37 |
2466 |
16:06:20 |
XLON |
606225801082282000 |
|
104 |
2466 |
16:06:20 |
AQXE |
606225801082282000 |
|
39 |
2466 |
16:06:20 |
AQXE |
606225801082282000 |
|
112 |
2466 |
16:06:45 |
CHIX |
592152050648978000 |
|
112 |
2466 |
16:06:45 |
XLON |
606225801082296000 |
|
56 |
2466 |
16:06:45 |
XLON |
606225801082296000 |
|
90 |
2466 |
16:06:46 |
CHIX |
592152050648979000 |
|
112 |
2466 |
16:06:46 |
BATE |
606225801082297000 |
|
112 |
2466 |
16:09:29 |
XLON |
592152050649075000 |
|
112 |
2466 |
16:09:29 |
TRQX |
606225801082389000 |
|
140 |
2466 |
16:09:29 |
BATE |
592152050649075000 |
|
130 |
2466 |
16:09:29 |
BATE |
592152050649075000 |
|
22 |
2466 |
16:09:29 |
CHIX |
592152050649075000 |
|
114 |
2466 |
16:09:29 |
CHIX |
592152050649075000 |
|
112 |
2466 |
16:09:29 |
BATE |
606225801082389000 |
|
159 |
2466 |
16:09:29 |
CHIX |
606225801082389000 |
|
10 |
2466 |
16:09:29 |
CHIX |
606225801082389000 |
|
144 |
2466 |
16:09:29 |
XLON |
592152050649075000 |
|
112 |
2466 |
16:10:50 |
CHIX |
592152050649119000 |
|
192 |
2466 |
16:10:50 |
CHIX |
606225801082432000 |
|
137 |
2466 |
16:10:50 |
CHIX |
606225801082432000 |
|
158 |
2466 |
16:10:50 |
XLON |
592152050649119000 |
|
120 |
2466 |
16:10:50 |
TRQX |
592152050649119000 |
|
112 |
2466 |
16:10:50 |
TRQX |
592152050649119000 |
|
224 |
2466 |
16:10:50 |
BATE |
606225801082432000 |
|
300 |
2466 |
16:10:50 |
XLON |
606225801082432000 |
|
163 |
2466 |
16:10:50 |
XLON |
606225801082432000 |
|
6 |
2466 |
16:10:52 |
AQXE |
606225801082433000 |
|
205 |
2468 |
16:11:14 |
XLON |
606225801082446000 |
|
67 |
2468 |
16:11:14 |
XLON |
606225801082446000 |
|
4 |
2467 |
16:11:14 |
TRQX |
592152050649134000 |
|
119 |
2468 |
16:11:14 |
XLON |
606225801082446000 |
|
193 |
2468 |
16:11:15 |
XLON |
606225801082447000 |
|
17 |
2468 |
16:11:17 |
XLON |
606225801082449000 |
|
61 |
2468 |
16:11:17 |
XLON |
606225801082449000 |
|
91 |
2468 |
16:11:17 |
XLON |
606225801082449000 |
|
87 |
2468 |
16:11:17 |
XLON |
606225801082449000 |
|
65 |
2468 |
16:11:17 |
XLON |
606225801082449000 |
|
55 |
2468 |
16:11:17 |
XLON |
606225801082449000 |
|
19 |
2468 |
16:11:17 |
XLON |
606225801082449000 |
|
363 |
2468 |
16:11:19 |
XLON |
592152050649137000 |
|
32 |
2468 |
16:11:19 |
XLON |
592152050649137000 |
|
75 |
2469 |
16:11:23 |
CHIX |
606225801082452000 |
|
4 |
2469 |
16:11:23 |
CHIX |
606225801082452000 |
|
6 |
2469 |
16:11:23 |
CHIX |
606225801082452000 |
|
32 |
2469 |
16:11:23 |
CHIX |
606225801082452000 |
|
23 |
2469 |
16:11:23 |
CHIX |
606225801082452000 |
|
3 |
2469 |
16:11:23 |
CHIX |
606225801082452000 |
|
121 |
2469 |
16:11:23 |
CHIX |
606225801082452000 |
|
264 |
2469 |
16:11:26 |
CHIX |
592152050649141000 |
|
128 |
2468 |
16:11:35 |
XLON |
592152050649148000 |
|
136 |
2468 |
16:11:35 |
XLON |
606225801082460000 |
|
224 |
2468 |
16:12:04 |
XLON |
592152050649167000 |
|
112 |
2468 |
16:12:04 |
XLON |
592152050649167000 |
|
108 |
2468 |
16:12:04 |
TRQX |
592152050649167000 |
|
21 |
2468 |
16:12:04 |
TRQX |
592152050649167000 |
|
152 |
2468 |
16:12:04 |
CHIX |
606225801082479000 |
|
112 |
2468 |
16:12:04 |
BATE |
606225801082479000 |
|
210 |
2468 |
16:12:04 |
XLON |
592152050649167000 |
|
60 |
2468 |
16:12:04 |
XLON |
592152050649167000 |
|
98 |
2468 |
16:12:04 |
XLON |
592152050649167000 |
|
90 |
2468 |
16:12:04 |
TRQX |
606225801082479000 |
|
17 |
2468 |
16:12:04 |
TRQX |
606225801082479000 |
|
23 |
2468 |
16:12:04 |
AQXE |
606225801082479000 |
|
143 |
2468 |
16:12:04 |
AQXE |
606225801082479000 |
|
200 |
2468 |
16:12:04 |
AQXE |
606225801082479000 |
|
5 |
2469 |
16:13:14 |
CHIX |
606225801082523000 |
|
115 |
2469 |
16:13:14 |
XLON |
606225801082523000 |
|
139 |
2469 |
16:15:00 |
BATE |
592152050649279000 |
|
162 |
2469 |
16:15:00 |
XLON |
592152050649279000 |
|
112 |
2469 |
16:15:00 |
XLON |
592152050649279000 |
|
130 |
2469 |
16:15:00 |
XLON |
592152050649279000 |
|
112 |
2469 |
16:15:00 |
TRQX |
592152050649279000 |
|
112 |
2469 |
16:15:00 |
CHIX |
606225801082586000 |
|
170 |
2469 |
16:15:00 |
CHIX |
606225801082586000 |
|
265 |
2469 |
16:15:00 |
XLON |
606225801082586000 |
|
169 |
2469 |
16:15:00 |
XLON |
606225801082586000 |
|
2 |
2469 |
16:15:00 |
XLON |
606225801082586000 |
|
53 |
2469 |
16:15:04 |
XLON |
592152050649282000 |
|
54 |
2469 |
16:15:04 |
XLON |
592152050649282000 |
|
130 |
2469 |
16:15:04 |
XLON |
592152050649282000 |
|
244 |
2469 |
16:15:04 |
XLON |
592152050649282000 |
|
252 |
2469 |
16:15:08 |
XLON |
592152050649285000 |
|
61 |
2469 |
16:15:08 |
XLON |
592152050649285000 |
|
130 |
2469 |
16:15:08 |
XLON |
592152050649285000 |
|
38 |
2469 |
16:15:08 |
XLON |
592152050649285000 |
|
57 |
2469 |
16:15:11 |
XLON |
592152050649287000 |
|
377 |
2469 |
16:15:11 |
XLON |
592152050649287000 |
|
47 |
2469 |
16:15:11 |
XLON |
592152050649287000 |
|
449 |
2469 |
16:15:16 |
XLON |
606225801082598000 |
|
32 |
2469 |
16:15:16 |
XLON |
606225801082598000 |
|
98 |
2469 |
16:15:18 |
XLON |
606225801082599000 |
|
59 |
2469 |
16:15:18 |
XLON |
606225801082599000 |
|
62 |
2469 |
16:15:18 |
XLON |
606225801082599000 |
|
32 |
2469 |
16:15:18 |
XLON |
606225801082599000 |
|
230 |
2469 |
16:15:18 |
XLON |
592152050649293000 |
|
6 |
2468 |
16:15:22 |
BATE |
592152050649295000 |
|
120 |
2469 |
16:15:22 |
CHIX |
592152050649296000 |
|
90 |
2469 |
16:15:23 |
CHIX |
606225801082603000 |
|
35 |
2469 |
16:15:23 |
CHIX |
606225801082603000 |
|
105 |
2469 |
16:15:23 |
CHIX |
606225801082603000 |
|
87 |
2469 |
16:15:28 |
CHIX |
592152050649298000 |
|
78 |
2469 |
16:15:28 |
CHIX |
592152050649298000 |
|
34 |
2469 |
16:15:28 |
CHIX |
592152050649298000 |
|
38 |
2469 |
16:15:28 |
CHIX |
592152050649298000 |
|
1 |
2469 |
16:15:31 |
TRQX |
592152050649300000 |
|
10 |
2469 |
16:15:31 |
TRQX |
592152050649300000 |
|
27 |
2469 |
16:15:31 |
TRQX |
592152050649300000 |
|
30 |
2469 |
16:15:31 |
CHIX |
606225801082606000 |
|
187 |
2469 |
16:16:02 |
TRQX |
606225801082625000 |
|
169 |
2469 |
16:16:02 |
BATE |
606225801082625000 |
|
194 |
2469 |
16:16:04 |
XLON |
592152050649321000 |
|
194 |
2469 |
16:16:06 |
XLON |
592152050649322000 |
|
108 |
2469 |
16:16:08 |
XLON |
592152050649323000 |
|
54 |
2469 |
16:16:08 |
XLON |
592152050649323000 |
|
82 |
2469 |
16:16:09 |
XLON |
606225801082629000 |
|
112 |
2469 |
16:16:09 |
AQXE |
592152050649324000 |
|
217 |
2469 |
16:16:11 |
XLON |
592152050649326000 |
|
27 |
2469 |
16:16:11 |
XLON |
592152050649326000 |
|
58 |
2469 |
16:16:14 |
XLON |
606225801082633000 |
|
65 |
2469 |
16:16:14 |
XLON |
606225801082633000 |
|
121 |
2469 |
16:16:14 |
XLON |
606225801082633000 |
|
130 |
2469 |
16:16:16 |
XLON |
592152050649329000 |
|
3 |
2469 |
16:16:19 |
CHIX |
606225801082635000 |
|
5 |
2469 |
16:16:19 |
BATE |
592152050649330000 |
|
122 |
2469 |
16:16:19 |
XLON |
592152050649330000 |
|
130 |
2469 |
16:16:23 |
XLON |
606225801082638000 |
|
130 |
2469 |
16:16:28 |
XLON |
592152050649335000 |
|
65 |
2469 |
16:16:30 |
XLON |
606225801082641000 |
|
62 |
2469 |
16:16:30 |
XLON |
606225801082641000 |
|
3 |
2469 |
16:16:30 |
XLON |
606225801082641000 |
|
106 |
2468 |
16:16:40 |
BATE |
592152050649342000 |
|
24 |
2468 |
16:16:40 |
BATE |
592152050649342000 |
|
32 |
2468 |
16:16:40 |
BATE |
592152050649342000 |
|
12 |
2468 |
16:16:40 |
BATE |
592152050649342000 |
|
31 |
2468 |
16:16:40 |
BATE |
592152050649342000 |
|
114 |
2468 |
16:16:40 |
CHIX |
606225801082647000 |
|
32 |
2468 |
16:16:40 |
BATE |
592152050649342000 |
|
214 |
2468 |
16:16:40 |
TRQX |
606225801082647000 |
|
133 |
2469 |
16:16:44 |
AQXE |
606225801082649000 |
|
67 |
2469 |
16:16:48 |
AQXE |
592152050649346000 |
|
25 |
2469 |
16:16:48 |
AQXE |
592152050649346000 |
|
31 |
2469 |
16:16:48 |
AQXE |
592152050649346000 |
|
13 |
2469 |
16:16:50 |
AQXE |
592152050649347000 |
|
10 |
2469 |
16:16:50 |
AQXE |
592152050649347000 |
|
3 |
2469 |
16:16:50 |
AQXE |
592152050649347000 |
|
89 |
2469 |
16:16:50 |
AQXE |
592152050649347000 |
|
3 |
2469 |
16:16:50 |
AQXE |
592152050649347000 |
|
116 |
2469 |
16:16:53 |
AQXE |
606225801082653000 |
|
84 |
2469 |
16:16:57 |
AQXE |
606225801082656000 |
|
26 |
2469 |
16:16:57 |
AQXE |
606225801082656000 |
|
95 |
2469 |
16:16:57 |
AQXE |
606225801082656000 |
|
105 |
2469 |
16:17:00 |
AQXE |
606225801082658000 |
|
15 |
2469 |
16:17:00 |
AQXE |
606225801082658000 |
|
101 |
2469 |
16:17:05 |
AQXE |
606225801082661000 |
|
19 |
2469 |
16:17:05 |
AQXE |
606225801082661000 |
|
129 |
2469 |
16:17:11 |
AQXE |
606225801082664000 |
|
38 |
2469 |
16:17:12 |
AQXE |
606225801082665000 |
|
116 |
2469 |
16:17:15 |
AQXE |
592152050649363000 |
|
43 |
2469 |
16:17:15 |
AQXE |
592152050649363000 |
|
171 |
2468 |
16:17:55 |
CHIX |
592152050649387000 |
|
174 |
2468 |
16:17:55 |
TRQX |
606225801082690000 |
|
112 |
2468 |
16:17:55 |
BATE |
606225801082690000 |
|
224 |
2468 |
16:17:56 |
XLON |
592152050649387000 |
|
49 |
2468 |
16:17:56 |
BATE |
606225801082690000 |
|
76 |
2468 |
16:17:56 |
BATE |
606225801082690000 |
|
150 |
2468 |
16:17:56 |
XLON |
592152050649387000 |
|
15 |
2468 |
16:18:02 |
BATE |
592152050649391000 |
|
26 |
2468 |
16:18:02 |
BATE |
592152050649391000 |
|
401 |
2468 |
16:18:02 |
XLON |
606225801082694000 |
|
130 |
2468 |
16:18:02 |
XLON |
606225801082694000 |
|
66 |
2468 |
16:18:02 |
XLON |
606225801082694000 |
|
122 |
2470 |
16:20:03 |
XLON |
606225801082770000 |
|
135 |
2470 |
16:21:05 |
CHIX |
606225801082821000 |
|
420 |
2470 |
16:21:25 |
XLON |
592152050649535000 |
|
112 |
2470 |
16:21:25 |
XLON |
592152050649535000 |
|
112 |
2470 |
16:21:25 |
XLON |
592152050649535000 |
|
193 |
2470 |
16:21:25 |
BATE |
592152050649535000 |
|
89 |
2470 |
16:21:25 |
CHIX |
606225801082833000 |
|
112 |
2470 |
16:21:25 |
CHIX |
606225801082833000 |
|
283 |
2470 |
16:21:25 |
CHIX |
606225801082833000 |
|
273 |
2470 |
16:21:25 |
CHIX |
606225801082833000 |
|
53 |
2470 |
16:21:25 |
CHIX |
606225801082833000 |
|
76 |
2470 |
16:21:25 |
CHIX |
606225801082833000 |
|
110 |
2470 |
16:21:25 |
XLON |
606225801082833000 |
|
161 |
2470 |
16:21:25 |
XLON |
606225801082833000 |
|
122 |
2470 |
16:23:06 |
XLON |
592152050649603000 |
|
104 |
2470 |
16:23:06 |
XLON |
592152050649603000 |
|
135 |
2470 |
16:23:06 |
BATE |
592152050649603000 |
|
264 |
2470 |
16:23:06 |
BATE |
592152050649603000 |
|
224 |
2470 |
16:23:06 |
CHIX |
592152050649603000 |
|
224 |
2470 |
16:23:06 |
XLON |
606225801082899000 |
|
131 |
2470 |
16:23:06 |
XLON |
606225801082899000 |
|
118 |
2470 |
16:23:06 |
XLON |
606225801082899000 |
|
112 |
2470 |
16:23:06 |
CHIX |
606225801082899000 |
|
156 |
2470 |
16:23:06 |
BATE |
606225801082899000 |
|
112 |
2470 |
16:23:06 |
CHIX |
606225801082899000 |
|
224 |
2470 |
16:23:06 |
CHIX |
606225801082899000 |
|
100 |
2470 |
16:23:06 |
TRQX |
592152050649603000 |
|
274 |
2470 |
16:26:45 |
XLON |
592152050649741000 |
|
8 |
2470 |
16:26:45 |
BATE |
606225801083034000 |
|
211 |
2470 |
16:26:45 |
XLON |
606225801083034000 |
|
212 |
2470 |
16:27:51 |
CHIX |
592152050649780000 |
|
182 |
2470 |
16:27:51 |
CHIX |
592152050649780000 |
|
122 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
|
214 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
|
74 |
2470 |
16:27:51 |
CHIX |
606225801083072000 |
|
74 |
2470 |
16:27:51 |
TRQX |
592152050649781000 |
|
112 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
|
150 |
2470 |
16:27:51 |
TRQX |
592152050649781000 |
|
168 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
|
38 |
2470 |
16:27:51 |
CHIX |
606225801083072000 |
|
224 |
2470 |
16:27:51 |
TRQX |
606225801083072000 |
|
104 |
2470 |
16:27:51 |
BATE |
606225801083072000 |
|
224 |
2470 |
16:27:51 |
BATE |
606225801083072000 |
|
255 |
2470 |
16:27:51 |
CHIX |
592152050649781000 |
|
37 |
2470 |
16:27:51 |
CHIX |
592152050649781000 |
|
26 |
2470 |
16:27:51 |
CHIX |
592152050649781000 |
|
137 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
|
496 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
|
136 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
|
160 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
|
1 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
|
63 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
|
80 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
|
136 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
|
265 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
|
298 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
|
389 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
|
2 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
|
93 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
|
17 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
|
14 |
2470 |
16:27:51 |
TRQX |
606225801083072000 |
|
90 |
2470 |
16:27:51 |
TRQX |
606225801083072000 |
|
30 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
|
30 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
|
30 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
|
27 |
2470 |
16:27:51 |
BATE |
592152050649781000 |
|
3 |
2470 |
16:27:51 |
TRQX |
606225801083072000 |
|
90 |
2470 |
16:27:51 |
TRQX |
606225801083072000 |
|
241 |
2470 |
16:27:51 |
XLON |
592152050649781000 |
|
255 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
|
136 |
2470 |
16:27:51 |
XLON |
606225801083072000 |
|
248 |
2470 |
16:27:52 |
XLON |
592152050649781000 |
|
202 |
2470 |
16:27:52 |
XLON |
606225801083073000 |
|
206 |
2470 |
16:27:52 |
XLON |
606225801083073000 |
|
147 |
2470 |
16:27:52 |
BATE |
606225801083073000 |
|
256 |
2470 |
16:27:52 |
XLON |
592152050649781000 |
|
26 |
2470 |
16:27:53 |
BATE |
606225801083073000 |
|
303 |
2470 |
16:27:54 |
XLON |
592152050649782000 |
|
163 |
2470 |
16:27:54 |
BATE |
592152050649782000 |
|
224 |
2470 |
16:27:54 |
XLON |
606225801083074000 |
|
223 |
2470 |
16:27:54 |
CHIX |
606225801083074000 |
|
298 |
2470 |
16:27:57 |
XLON |
592152050649785000 |
|
143 |
2470 |
16:27:57 |
XLON |
592152050649785000 |
|
158 |
2470 |
16:27:57 |
BATE |
592152050649785000 |
|
112 |
2470 |
16:27:57 |
CHIX |
592152050649785000 |
|
37 |
2470 |
16:27:57 |
CHIX |
592152050649785000 |
|
224 |
2470 |
16:27:57 |
XLON |
606225801083076000 |
|
1 |
2470 |
16:27:57 |
CHIX |
606225801083076000 |
|
112 |
2470 |
16:27:57 |
BATE |
606225801083076000 |
|
187 |
2470 |
16:27:57 |
CHIX |
592152050649785000 |
|
224 |
2470 |
16:27:57 |
XLON |
592152050649785000 |
|
129 |
2470 |
16:27:57 |
XLON |
592152050649785000 |
|
112 |
2470 |
16:27:57 |
XLON |
592152050649785000 |
|
95 |
2470 |
16:27:57 |
XLON |
592152050649785000 |
|
148 |
2470 |
16:27:57 |
XLON |
606225801083076000 |
|
231 |
2470 |
16:27:57 |
XLON |
606225801083076000 |
|
162 |
2470 |
16:27:58 |
BATE |
606225801083077000 |
|
135 |
2470 |
16:27:58 |
BATE |
606225801083077000 |
|
297 |
2470 |
16:27:58 |
XLON |
606225801083077000 |
|
112 |
2470 |
16:28:00 |
CHIX |
592152050649786000 |
|
31 |
2470 |
16:28:00 |
CHIX |
592152050649786000 |
|
177 |
2470 |
16:28:00 |
CHIX |
606225801083078000 |
|
180 |
2470 |
16:29:25 |
XLON |
606225801083123000 |
|
224 |
2470 |
16:29:25 |
XLON |
606225801083123000 |
|
10 |
2470 |
16:29:26 |
TRQX |
592152050649835000 |
|
151 |
2470 |
16:29:26 |
BATE |
592152050649835000 |
|
112 |
2470 |
16:29:26 |
CHIX |
592152050649835000 |
|
57 |
2470 |
16:29:26 |
BATE |
592152050649835000 |
|
112 |
2470 |
16:29:26 |
CHIX |
592152050649835000 |
|
222 |
2470 |
16:29:26 |
XLON |
606225801083124000 |
|
339 |
2470 |
16:29:26 |
XLON |
606225801083124000 |
|
112 |
2470 |
16:29:26 |
TRQX |
606225801083124000 |
|
199 |
2470 |
16:29:26 |
CHIX |
606225801083124000 |
|
167 |
2470 |
16:29:26 |
BATE |
592152050649835000 |
|
378 |
2470 |
16:29:32 |
XLON |
592152050649838000 |
|
26 |
2470 |
16:29:32 |
XLON |
606225801083127000 |
|
274 |
2470 |
16:29:33 |
XLON |
606225801083128000 |
|
228 |
2470 |
16:29:33 |
XLON |
606225801083128000 |
|
125 |
2470 |
16:29:34 |
XLON |
606225801083128000 |
|
61 |
2470 |
16:29:38 |
CHIX |
606225801083131000 |
|
174 |
2470 |
16:29:38 |
CHIX |
606225801083131000 |
|
318 |
2470 |
16:29:38 |
CHIX |
606225801083131000 |
|
12 |
2470 |
16:29:38 |
BATE |
606225801083131000 |
|
54 |
2470 |
16:29:38 |
XLON |
592152050649842000 |
|
150 |
2470 |
16:29:38 |
XLON |
592152050649842000 |
|
172 |
2470 |
16:29:38 |
XLON |
592152050649842000 |
|
63 |
2470 |
16:29:38 |
XLON |
592152050649842000 |
|
292 |
2470 |
16:29:38 |
XLON |
592152050649842000 |
|
2 |
2470 |
16:29:38 |
TRQX |
592152050649842000 |
|
112 |
2470 |
16:29:38 |
TRQX |
592152050649842000 |
|
112 |
2470 |
16:29:38 |
BATE |
592152050649842000 |
|
199 |
2470 |
16:29:38 |
BATE |
606225801083131000 |
|
10 |
2470 |
16:29:42 |
CHIX |
592152050649844000 |
|
102 |
2470 |
16:29:50 |
CHIX |
592152050649852000 |
|
112 |
2470 |
16:29:50 |
CHIX |
592152050649852000 |
|
112 |
2470 |
16:29:50 |
CHIX |
592152050649852000 |
|
409 |
2470 |
16:29:50 |
XLON |
606225801083140000 |
|
378 |
2470 |
16:29:50 |
XLON |
606225801083140000 |
|
73 |
2470 |
16:29:50 |
XLON |
592152050649852000 |
|
218 |
2470 |
16:29:50 |
XLON |
606225801083140000 |
|
170 |
2470 |
16:29:50 |
XLON |
606225801083140000 |
|
112 |
2470 |
16:29:50 |
XLON |
606225801083140000 |
|
132 |
2470 |
16:29:51 |
XLON |
606225801083143000 |
|
291 |
2470 |
16:29:51 |
XLON |
606225801083143000 |
|
4 |
2470 |
16:29:51 |
CHIX |
592152050649855000 |
|
34 |
2470 |
16:29:51 |
CHIX |
592152050649855000 |
|
1 |
2470 |
16:29:51 |
CHIX |
592152050649855000 |
|
30 |
2470 |
16:29:51 |
XLON |
592152050649855000 |
|
112 |
2470 |
16:29:51 |
XLON |
606225801083143000 |
|
128 |
2470 |
16:29:51 |
XLON |
606225801083143000 |
|
200 |
2470 |
16:29:51 |
XLON |
592152050649855000 |
|
176 |
2470 |
16:29:51 |
XLON |
592152050649855000 |
|
128 |
2470 |
16:29:52 |
XLON |
606225801083144000 |
|
169 |
2470 |
16:29:52 |
XLON |
606225801083144000 |
|
291 |
2470 |
16:29:52 |
XLON |
606225801083144000 |
|
45 |
2470 |
16:29:52 |
XLON |
592152050649856000 |
|
67 |
2470 |
16:29:52 |
XLON |
592152050649856000 |
|
127 |
2470 |
16:29:52 |
XLON |
592152050649856000 |
|
168 |
2470 |
16:29:52 |
XLON |
606225801083144000 |
|
24 |
2470 |
16:29:53 |
XLON |
592152050649858000 |
|
311 |
2470 |
16:29:53 |
XLON |
592152050649858000 |
|
104 |
2470 |
16:29:53 |
CHIX |
606225801083146000 |
|
291 |
2470 |
16:29:53 |
XLON |
592152050649858000 |
|
289 |
2470 |
16:29:53 |
XLON |
606225801083146000 |
|
8 |
2470 |
16:29:55 |
XLON |
606225801083149000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
