We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asiamet Resources Limited | LSE:ARS | London | Ordinary Share | BM04521V1038 | COM SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.94% | 0.825 | 0.80 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.825 | 0.85 | 1,773,966 | 08:05:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -6.93M | -0.0023 | -3.57 | 25.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.85 | 1,773,966 |
| 23 Dec 2024 | 0.85 | 0.10 | 13.33% | 0.85 | 0.90 | 4,920,455 |
| 20 Dec 2024 | 0.75 | -0.20 | -21.05% | 0.75 | 0.925 | 4,520,757 |
| 19 Dec 2024 | 0.95 | 0.10 | 11.76% | 0.825 | 0.95 | 6,260,694 |
| 18 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 821,195 |
| 17 Dec 2024 | 0.85 | 0.075 | 9.68% | 0.75 | 0.85 | 5,421,536 |
| 16 Dec 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 2,491,401 |
| 13 Dec 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 1,541,111 |
| 12 Dec 2024 | 0.775 | -0.075 | -8.82% | 0.775 | 0.85 | 275,863 |
| 11 Dec 2024 | 0.85 | -0.03 | -3.41% | 0.775 | 0.85 | 8,111,009 |
| 10 Dec 2024 | 0.88 | 0.18 | 25.71% | 0.70 | 0.88 | 6,949,238 |
| 09 Dec 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 668,750 |
| 06 Dec 2024 | 0.675 | 0.05 | 8.00% | 0.625 | 0.675 | 3,316,286 |
| 05 Dec 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 1,430,959 |
| 04 Dec 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 3,816,491 |
| 03 Dec 2024 | 0.60 | -0.014 | -2.28% | 0.55 | 0.625 | 9,167,082 |
| 02 Dec 2024 | 0.614 | 0.014 | 2.33% | 0.60 | 0.614 | 2,446,164 |
| 29 Nov 2024 | 0.60 | 0.025 | 4.35% | 0.575 | 0.60 | 1,059,506 |
| 28 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 5,630,814 |
| 27 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 1,563,936 |
| 26 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.60 | 1,401,792 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.775 | 0.95 | 0.75 | 0.857929 | 4,388,927 | 0.05 | 6.45% |
| 1 Month | 0.575 | 0.95 | 0.55 | 0.74835 | 3,590,752 | 0.25 | 43.48% |
| 3 Months | 0.70 | 0.95 | 0.55 | 0.716426 | 2,391,472 | 0.125 | 17.86% |
| 6 Months | 0.90 | 1.025 | 0.55 | 0.758119 | 1,868,705 | -0.075 | -8.33% |
| 1 Year | 0.80 | 1.55 | 0.55 | 0.87452 | 2,516,946 | 0.025 | 3.12% |
| 3 Years | 2.475 | 3.025 | 0.55 | 1.43 | 3,287,360 | -1.65 | -66.67% |
| 5 Years | 2.025 | 6.70 | 0.55 | 2.36 | 5,967,497 | -1.20 | -59.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
