We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asiamet Resources Limited | LSE:ARS | London | Ordinary Share | BM04521V1038 | COM SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.775 | 0.75 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -6.93M | -0.0023 | -3.35 | 22.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.775 | -0.025 | -3.13% | 0.775 | 0.80 | 853,487 |
| 13 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 584,279 |
| 12 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 2,911,515 |
| 11 Feb 2025 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 1,880,128 |
| 10 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,674,201 |
| 07 Feb 2025 | 0.75 | 0.025 | 3.45% | 0.725 | 0.75 | 4,212,576 |
| 06 Feb 2025 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 2,757,037 |
| 05 Feb 2025 | 0.725 | -0.025 | -3.33% | 0.725 | 0.75 | 640,338 |
| 04 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 748,641 |
| 03 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 328,407 |
| 31 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 2,873,557 |
| 30 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 577,585 |
| 29 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 383,772 |
| 28 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 337,103 |
| 27 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 4,091,683 |
| 24 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,293,066 |
| 23 Jan 2025 | 0.75 | -0.05 | -6.25% | 0.725 | 0.80 | 3,075,246 |
| 22 Jan 2025 | 0.80 | 0.025 | 3.23% | 0.743 | 0.80 | 1,369,342 |
| 21 Jan 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 1,000,000 |
| 20 Jan 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 1,203,637 |
| 17 Jan 2025 | 0.775 | -0.025 | -3.13% | 0.775 | 0.80 | 722,966 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.80 | 0.75 | 0.786709 | 1,580,722 | 0.025 | 3.33% |
| 1 Month | 0.775 | 0.80 | 0.725 | 0.760024 | 1,639,780 | 0.00 | 0.00% |
| 3 Months | 0.60 | 0.95 | 0.55 | 0.743931 | 2,374,626 | 0.175 | 29.17% |
| 6 Months | 0.875 | 1.025 | 0.55 | 0.739137 | 1,915,831 | -0.10 | -11.43% |
| 1 Year | 0.65 | 1.55 | 0.55 | 0.884434 | 2,437,022 | 0.125 | 19.23% |
| 3 Years | 2.55 | 2.55 | 0.55 | 1.29 | 3,037,505 | -1.78 | -69.61% |
| 5 Years | 2.175 | 6.70 | 0.55 | 2.36 | 5,959,684 | -1.40 | -64.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
