Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asiamet Resources Limited | LSE:ARS | London | Ordinary Share | BM04521V1038 | COM SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 0.55 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.60 | 2,247,914 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -6.93M | -0.0023 | -2.61 | 17.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.60 | 0.025 | 4.35% | 0.575 | 0.60 | 1,059,506 |
| 28 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 5,630,814 |
| 27 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 1,563,936 |
| 26 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.60 | 1,401,792 |
| 25 Nov 2024 | 0.575 | -0.025 | -4.17% | 0.575 | 0.60 | 10,596,835 |
| 22 Nov 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 455,745 |
| 21 Nov 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 150,000 |
| 20 Nov 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1,241,117 |
| 19 Nov 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 839,382 |
| 18 Nov 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.625 | 303,228 |
| 15 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.575 | 0.625 | 8,228,928 |
| 14 Nov 2024 | 0.625 | -0.045 | -6.72% | 0.625 | 0.65 | 4,811,737 |
| 13 Nov 2024 | 0.67 | -0.005 | -0.74% | 0.65 | 0.675 | 2,580,505 |
| 12 Nov 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 954,304 |
| 11 Nov 2024 | 0.675 | -0.05 | -6.90% | 0.675 | 0.725 | 1,752,396 |
| 08 Nov 2024 | 0.725 | -0.025 | -3.33% | 0.725 | 0.75 | 1,662,543 |
| 07 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 2,492,219 |
| 06 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 242,258 |
| 05 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.725 | 0.75 | 1,433,875 |
| 04 Nov 2024 | 0.75 | -0.02 | -2.60% | 0.75 | 0.75 | 355,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.575 | 0.576308 | 4,050,577 | 0.00 | 0.00% |
| 1 Month | 0.75 | 0.75 | 0.575 | 0.623151 | 2,295,814 | -0.15 | -20.00% |
| 3 Months | 0.80 | 0.80 | 0.575 | 0.688488 | 1,775,667 | -0.20 | -25.00% |
| 6 Months | 1.375 | 1.375 | 0.575 | 0.808081 | 1,760,394 | -0.775 | -56.36% |
| 1 Year | 0.875 | 1.55 | 0.575 | 0.8766 | 2,490,075 | -0.275 | -31.43% |
| 3 Years | 2.45 | 3.025 | 0.575 | 1.50 | 3,363,987 | -1.85 | -75.51% |
| 5 Years | 2.75 | 6.70 | 0.575 | 2.36 | 6,206,230 | -2.15 | -78.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
