ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARS Asiamet Resources Limited

0.60
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Resources Limited LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.60 0.55 0.65
High Price Low Price Open Price Shares Traded Last Trade
0.60 0.60 0.60 2,247,914 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -6.93M -0.0023 -2.61 17.72M

Asiamet Resources (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.600.0254.35%0.5750.601,059,506
28 Nov 20240.5750.000.00%0.5750.5755,630,814
27 Nov 20240.5750.000.00%0.5750.5751,563,936
26 Nov 20240.5750.000.00%0.5750.601,401,792
25 Nov 20240.575-0.025-4.17%0.5750.6010,596,835
22 Nov 20240.600.000.00%0.600.60455,745
21 Nov 20240.600.000.00%0.600.60150,000
20 Nov 20240.600.000.00%0.600.601,241,117
19 Nov 20240.600.000.00%0.600.60839,382
18 Nov 20240.60-0.025-4.00%0.600.625303,228
15 Nov 20240.6250.000.00%0.5750.6258,228,928
14 Nov 20240.625-0.045-6.72%0.6250.654,811,737
13 Nov 20240.67-0.005-0.74%0.650.6752,580,505
12 Nov 20240.6750.000.00%0.6750.675954,304
11 Nov 20240.675-0.05-6.90%0.6750.7251,752,396
08 Nov 20240.725-0.025-3.33%0.7250.751,662,543
07 Nov 20240.750.000.00%0.750.752,492,219
06 Nov 20240.750.000.00%0.750.75242,258
05 Nov 20240.750.000.00%0.7250.751,433,875
04 Nov 20240.75-0.02-2.60%0.750.75355,219
Download more Asiamet Resources Limited Historical Data

Asiamet Resources Limited (ARS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.600.5750.5763084,050,5770.000.00%
1 Month0.750.750.5750.6231512,295,814-0.15-20.00%
3 Months0.800.800.5750.6884881,775,667-0.20-25.00%
6 Months1.3751.3750.5750.8080811,760,394-0.775-56.36%
1 Year0.8751.550.5750.87662,490,075-0.275-31.43%
3 Years2.453.0250.5751.503,363,987-1.85-75.51%
5 Years2.756.700.5752.366,206,230-2.15-78.18%

Your Recent History

Delayed Upgrade Clock