We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asiamet Resources Limited | LSE:ARS | London | Ordinary Share | BM04521V1038 | COM SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -3.13% | 0.775 | 0.75 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.775 | 0.80 | 722,966 | 15:51:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -6.93M | -0.0023 | -3.35 | 23.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.775 | -0.025 | -3.13% | 0.775 | 0.80 | 722,966 |
| 16 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 483,983 |
| 15 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 128,269 |
| 14 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.765 | 0.80 | 2,017,496 |
| 13 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 50,000 |
| 10 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 63,000 |
| 09 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 127,093 |
| 08 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 25,606 |
| 07 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 4,685,738 |
| 06 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 431,663 |
| 03 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 744,425 |
| 02 Jan 2025 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 456,812 |
| 31 Dec 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 33,178 |
| 30 Dec 2024 | 0.775 | 0.00 | 0.00% | 0.754 | 0.775 | 1,273,074 |
| 27 Dec 2024 | 0.775 | -0.05 | -6.06% | 0.775 | 0.825 | 7,128,966 |
| 24 Dec 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.85 | 1,773,966 |
| 23 Dec 2024 | 0.85 | 0.10 | 13.33% | 0.85 | 0.90 | 4,920,455 |
| 20 Dec 2024 | 0.75 | -0.20 | -21.05% | 0.75 | 0.925 | 4,520,757 |
| 19 Dec 2024 | 0.95 | 0.10 | 11.76% | 0.825 | 0.95 | 6,260,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.765 | 0.80 | 548,550 | -0.025 | -3.13% |
| 1 Month | 0.925 | 0.925 | 0.75 | 0.794923 | 1,697,911 | -0.15 | -16.22% |
| 3 Months | 0.75 | 0.95 | 0.55 | 0.723255 | 2,341,156 | 0.025 | 3.33% |
| 6 Months | 0.90 | 1.025 | 0.55 | 0.750299 | 1,884,620 | -0.125 | -13.89% |
| 1 Year | 0.775 | 1.55 | 0.55 | 0.87344 | 2,515,872 | 0.00 | 0.00% |
| 3 Years | 2.775 | 3.025 | 0.55 | 1.40 | 3,235,086 | -2.00 | -72.07% |
| 5 Years | 2.325 | 6.70 | 0.55 | 2.36 | 5,991,561 | -1.55 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
