ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARS Asiamet Resources Limited

0.60
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Resources Limited LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.60 0.55 0.65
High Price Low Price Open Price Shares Traded Last Trade
0.60 0.60 0.60 1,654,384 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -6.93M -0.0027 -2.22 15.56M

Asiamet Resources (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.600.000.00%0.600.601,654,384
27 Mar 20240.600.000.00%0.600.60342,507
26 Mar 20240.600.000.00%0.600.602,248,650
25 Mar 20240.600.000.00%0.5750.603,401,763
22 Mar 20240.600.000.00%0.600.60307,507
21 Mar 20240.60-0.025-4.00%0.600.602,096,984
20 Mar 20240.6250.0254.17%0.6250.625486,609
19 Mar 20240.600.000.00%0.600.60428,214
18 Mar 20240.600.000.00%0.600.606,441,721
15 Mar 20240.600.000.00%0.600.601,020,343
14 Mar 20240.600.000.00%0.600.601,025,389
13 Mar 20240.600.000.00%0.600.601,773,490
12 Mar 20240.60-0.025-4.00%0.600.6252,866,720
11 Mar 20240.6250.000.00%0.6250.651,600,000
08 Mar 20240.6250.000.00%0.600.6251,813,592
07 Mar 20240.6250.000.00%0.6250.6251,610,481
06 Mar 20240.6250.000.00%0.6250.625383,880
05 Mar 20240.625-0.025-3.85%0.6250.6513,476
04 Mar 20240.650.000.00%0.650.65480,033
01 Mar 20240.650.058.33%0.5750.652,701,244
29 Feb 20240.60-0.05-7.69%0.600.6752,207,451
Download more Asiamet Resources Limited Historical Data

Asiamet Resources Limited (ARS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.600.5750.601,679,4820.000.00%
1 Month0.650.6750.5750.6092261,662,503-0.05-7.69%
3 Months0.800.800.5750.6695942,031,411-0.20-25.00%
6 Months1.0751.0750.5750.7888242,185,937-0.475-44.19%
1 Year1.0751.6250.5750.9955132,588,230-0.475-44.19%
3 Years2.2753.300.5752.055,556,592-1.68-73.63%
5 Years6.908.800.5752.656,379,363-6.30-91.30%

Your Recent History

Delayed Upgrade Clock