We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Asiamet Resources Limited | LSE:ARS | London | Ordinary Share | BM04521V1038 | COM SHS USD0.01 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.60 | 0.55 | 0.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.60 | 0.60 | 0.60 | 1,654,384 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 0 | -6.93M | -0.0027 | -2.22 | 15.56M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1,654,384 |
27 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 342,507 |
26 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 2,248,650 |
25 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.575 | 0.60 | 3,401,763 |
22 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 307,507 |
21 Mar 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.60 | 2,096,984 |
20 Mar 2024 | 0.625 | 0.025 | 4.17% | 0.625 | 0.625 | 486,609 |
19 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 428,214 |
18 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 6,441,721 |
15 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1,020,343 |
14 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1,025,389 |
13 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1,773,490 |
12 Mar 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.625 | 2,866,720 |
11 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.65 | 1,600,000 |
08 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.60 | 0.625 | 1,813,592 |
07 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 1,610,481 |
06 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 383,880 |
05 Mar 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 13,476 |
04 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 480,033 |
01 Mar 2024 | 0.65 | 0.05 | 8.33% | 0.575 | 0.65 | 2,701,244 |
29 Feb 2024 | 0.60 | -0.05 | -7.69% | 0.60 | 0.675 | 2,207,451 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.60 | 0.575 | 0.60 | 1,679,482 | 0.00 | 0.00% |
1 Month | 0.65 | 0.675 | 0.575 | 0.609226 | 1,662,503 | -0.05 | -7.69% |
3 Months | 0.80 | 0.80 | 0.575 | 0.669594 | 2,031,411 | -0.20 | -25.00% |
6 Months | 1.075 | 1.075 | 0.575 | 0.788824 | 2,185,937 | -0.475 | -44.19% |
1 Year | 1.075 | 1.625 | 0.575 | 0.995513 | 2,588,230 | -0.475 | -44.19% |
3 Years | 2.275 | 3.30 | 0.575 | 2.05 | 5,556,592 | -1.68 | -73.63% |
5 Years | 6.90 | 8.80 | 0.575 | 2.65 | 6,379,363 | -6.30 | -91.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions