ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARS Asiamet Resources Limited

0.825
-0.025 (-2.94%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Resources Limited LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.025 -2.94% 0.825 0.80 0.85
High Price Low Price Open Price Shares Traded Last Trade
0.85 0.825 0.85 1,773,966 08:05:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -6.93M -0.0023 -3.57 25.1M

Asiamet Resources (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20240.825-0.025-2.94%0.8250.851,773,966
23 Dec 20240.850.1013.33%0.850.904,920,455
20 Dec 20240.75-0.20-21.05%0.750.9254,520,757
19 Dec 20240.950.1011.76%0.8250.956,260,694
18 Dec 20240.850.000.00%0.850.85821,195
17 Dec 20240.850.0759.68%0.750.855,421,536
16 Dec 20240.7750.000.00%0.7750.7752,491,401
13 Dec 20240.7750.000.00%0.7750.7751,541,111
12 Dec 20240.775-0.075-8.82%0.7750.85275,863
11 Dec 20240.85-0.03-3.41%0.7750.858,111,009
10 Dec 20240.880.1825.71%0.700.886,949,238
09 Dec 20240.700.0253.70%0.6750.70668,750
06 Dec 20240.6750.058.00%0.6250.6753,316,286
05 Dec 20240.6250.000.00%0.6250.6251,430,959
04 Dec 20240.6250.0254.17%0.600.6253,816,491
03 Dec 20240.60-0.014-2.28%0.550.6259,167,082
02 Dec 20240.6140.0142.33%0.600.6142,446,164
29 Nov 20240.600.0254.35%0.5750.601,059,506
28 Nov 20240.5750.000.00%0.5750.5755,630,814
27 Nov 20240.5750.000.00%0.5750.5751,563,936
26 Nov 20240.5750.000.00%0.5750.601,401,792
Download more Asiamet Resources Limited Historical Data

Asiamet Resources Limited (ARS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7750.950.750.8579294,388,9270.056.45%
1 Month0.5750.950.550.748353,590,7520.2543.48%
3 Months0.700.950.550.7164262,391,4720.12517.86%
6 Months0.901.0250.550.7581191,868,705-0.075-8.33%
1 Year0.801.550.550.874522,516,9460.0253.12%
3 Years2.4753.0250.551.433,287,360-1.65-66.67%
5 Years2.0256.700.552.365,967,497-1.20-59.26%

Your Recent History

Delayed Upgrade Clock