Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.25% 10.875p 10.50p 11.25p 11.125p 10.65p 11.125p 3,066,016 14:28:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.4 -0.7 - 100.88

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201811.125-0.38-3.26%11.12511.3752,812,178
17 May 201811.5-0.13-1.08%11.25121,696,465
16 May 201811.625-0.25-2.11%11.62512.352,346,328
15 May 201811.875-0.13-1.04%11.7512.152,307,869
14 May 2018120.000.00%11.7512515,719
11 May 2018120.000.00%11.62512.252,482,927
10 May 201812+0.25+2.13%11.62512.255,004,015
09 May 201811.75+0.13+1.08%11.62511.752,053,914
08 May 201811.625-0.13-1.06%11.511.752,328,819
04 May 201811.75+0.50+4.44%11.37511.751,904,077
03 May 201811.250.000.00%11.2511.250
02 May 201811.25-0.25-2.17%11.2511.93,192,483
01 May 201811.5+0.25+2.22%11.2511.5254,842,520
30 Apr 201811.25-0.13-1.10%11.2511.752,809,016
27 Apr 201811.375-0.13-1.09%11.12511.753,660,948
26 Apr 201811.5-0.03-0.22%11.37511.7752,342,037
25 Apr 201811.525-0.23-1.91%11.37511.752,395,187
24 Apr 201811.75-0.38-3.09%11.7512.52,094,475
23 Apr 201812.125+0.38+3.19%11.62512.1252,932,166
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.3510.6511.5374516k3M2M-1.125-9.38%
1 Month11.7512.510.6511.6130516k5M3M-0.875-7.45%
3 Months9.414.8759.412.0675459k11M4M1.47515.69%
6 Months10.62514.8757.7511.1974238k11M3M0.252.35%
1 Year4.914.8754.1258.5746238k12M3M5.975121.94%
3 Years1.414.8750.9754.197658587M4M9.475676.79%
5 Years414.8750.74.025258587M3M6.875171.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:40:03