Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +4.41% 8.875p 8.50p 9.25p 8.875p 7.75p 8.50p 5,894,766 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -0.8 - 76.04

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20178.875+0.38+4.41%7.758.8755,894,766
14 Dec 20178.5-0.25-2.86%8.58.8751,983,157
13 Dec 20178.75-0.25-2.78%8.7591,866,216
12 Dec 20179-0.13-1.37%99.1251,417,640
11 Dec 20179.125-0.13-1.35%9.1259.25957,717
08 Dec 20179.25-0.13-1.33%99.3751,254,539
07 Dec 20179.375-0.50-5.06%9.259.8751,739,164
06 Dec 20179.875-0.50-4.82%9.7510.3753,457,708
05 Dec 201710.375-0.25-2.35%10.37510.625917,248
04 Dec 201710.625+0.38+3.66%1010.6252,565,173
01 Dec 201710.25+0.75+7.89%9.510.252,455,080
30 Nov 20179.5-0.50-5.00%8.75104,959,549
29 Nov 201710-0.63-5.88%9.62511.3754,019,666
28 Nov 201710.625-0.25-2.30%10.510.8751,762,998
27 Nov 201710.875-0.25-2.25%10.62511.3753,527,390
24 Nov 201711.125+0.63+5.95%9.511.1253,465,437
23 Nov 201710.5-0.25-2.33%10.12510.752,084,824
22 Nov 201710.75+0.13+1.18%10.62511.2499993,428,767
21 Nov 201710.625-1.00-8.60%10.62512.3756,400,772
20 Nov 201711.625+1.00+9.41%10.62511.8758,591,237
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.3759.3757.758.8630958k6M1M-0.5-5.33%
1 Month10.12512.3757.7510.3662917k9M3M-1.25-12.35%
3 Months4.9512.3754.78.2131332k12M4M3.92579.29%
6 Months4.312.3754.1256.8537012M3M4.575106.40%
1 Year2.412.3752.2755.5358014M3M6.475269.79%
3 Years1.17512.3750.9753.2436087M3M7.7655.32%
5 Years3.87512.3750.73.2341087M2M5129.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171218 05:23:16