Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.35% 7.075p 6.90p 7.25p 7.125p 7.075p 7.125p 98,243 08:15:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -0.8 - 50.61

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20177.0500001+0.10+1.44%6.80000017.12499954,719,852
20 Oct 20176.9499998+0.27+4.12%6.42499976.97500033,511,154
19 Oct 20176.6750001-0.13-1.84%6.67500017.32499983,883,553
18 Oct 20176.8000001+0.20+3.03%6.7757.32499987,812,325
17 Oct 20176.5999999-0.13-1.86%6.56.7752,291,307
16 Oct 20176.7249999-0.18-2.54%6.42499977.09999998,278,079
13 Oct 20176.9+0.55+8.66%6.257.050000111,717,567
12 Oct 20176.3499999+0.65+11.40%5.69999986.34999997,835,590
11 Oct 20175.6999998+0.30+5.56%5.55.756,731,632
10 Oct 20175.4+0.05+0.93%5.34999995.41,307,763
09 Oct 20175.3499999+0.17+3.38%5.17500015.34999992,273,764
06 Oct 20175.1750001-0.08-1.43%5.17500015.44999983,634,310
05 Oct 20175.25+0.40+8.25%4.84999995.30000012,899,829
04 Oct 20174.84999990.000.00%4.69999984.84999993,625,367
03 Oct 20174.8499999+0.07+1.57%4.80000015.19999984,497,117
02 Oct 20174.775-0.13-2.55%4.7754.91,828,563
29 Sep 20174.90.000.00%4.94.9332,403
28 Sep 20174.90.000.00%4.94.9828,414
27 Sep 20174.90.000.00%4.7754.92,082,371
26 Sep 20174.90.000.00%4.94.9927,562
25 Sep 20174.9-0.05-1.01%4.94.9499998597,048
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.7757.3256.4256.83432M8M4M0.34.43%
1 Month4.97.3254.76.1506332k12M4M2.17544.39%
3 Months4.5257.3254.35.5197254k12M3M2.5556.35%
6 Months4.77.3254.1255.1835012M3M2.37550.53%
1 Year2.5257.3252.0754.3327014M3M4.55180.20%
3 Years1.7257.3250.9752.8273087M3M5.35310.14%
5 Years4.1257.90.72.8911087M2M2.9571.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171024 07:31:04