We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asiamet Resources Limited | LSE:ARS | London | Ordinary Share | BM04521V1038 | COM SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.17% | 1.125 | 1.05 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.175 | 1.125 | 1.175 | 1,863,477 | 09:13:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -6.93M | -0.0027 | -4.15 | 29.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.15 | -0.15 | -11.54% | 1.15 | 1.30 | 9,308,753 |
| 07 May 2024 | 1.30 | 0.20 | 18.18% | 1.10 | 1.30 | 11,324,527 |
| 03 May 2024 | 1.10 | 0.08 | 7.32% | 1.025 | 1.125 | 14,964,906 |
| 02 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.15 | 11,055,747 |
| 01 May 2024 | 1.025 | 0.10 | 10.81% | 0.925 | 1.05 | 7,602,324 |
| 30 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.95 | 8,397,486 |
| 29 Apr 2024 | 0.925 | 0.10 | 12.12% | 0.825 | 0.925 | 7,349,001 |
| 26 Apr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.875 | 2,713,343 |
| 25 Apr 2024 | 0.825 | -0.025 | -2.94% | 0.80 | 0.825 | 3,587,780 |
| 24 Apr 2024 | 0.85 | 0.075 | 9.68% | 0.775 | 0.85 | 5,878,414 |
| 23 Apr 2024 | 0.775 | 0.05 | 6.90% | 0.70 | 0.775 | 3,033,847 |
| 22 Apr 2024 | 0.725 | -0.025 | -3.33% | 0.70 | 0.725 | 1,184,058 |
| 19 Apr 2024 | 0.75 | 0.05 | 7.14% | 0.675 | 0.75 | 5,079,004 |
| 18 Apr 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 2,031,567 |
| 17 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.75 | 5,250,032 |
| 16 Apr 2024 | 0.675 | -0.025 | -3.57% | 0.65 | 0.675 | 556,911 |
| 15 Apr 2024 | 0.70 | 0.05 | 7.69% | 0.675 | 0.725 | 2,954,969 |
| 12 Apr 2024 | 0.65 | 0.025 | 4.00% | 0.60 | 0.725 | 7,824,042 |
| 11 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 604,520 |
| 10 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 1,321,957 |
| 09 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 2,605,448 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.30 | 1.025 | 1.14 | 11,663,483 | 0.10 | 9.76% |
| 1 Month | 0.625 | 1.30 | 0.60 | 0.954516 | 5,826,381 | 0.50 | 80.00% |
| 3 Months | 0.725 | 1.30 | 0.575 | 0.794261 | 3,890,905 | 0.40 | 55.17% |
| 6 Months | 0.95 | 1.30 | 0.575 | 0.795609 | 2,678,555 | 0.175 | 18.42% |
| 1 Year | 1.175 | 1.625 | 0.575 | 0.955299 | 2,714,797 | -0.05 | -4.26% |
| 3 Years | 2.45 | 3.30 | 0.575 | 1.94 | 4,933,877 | -1.33 | -54.08% |
| 5 Years | 6.80 | 6.80 | 0.575 | 2.54 | 6,369,424 | -5.68 | -83.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
