Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.575p -5.48% 9.925p 9.60p 10.25p 10.05p 9.925p 10.05p 446,680 16:06:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -0.8 - 85.28

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20189.9249992-0.58-5.48%9.924999210.05446,680
20 Feb 201810.5+0.25+2.44%9.800000110.52,652,765
19 Feb 201810.25-0.25-2.38%10.2510.51,114,339
16 Feb 201810.50.000.00%10.510.51,083,737
15 Feb 201810.5+0.35+3.45%10.14999910.6999992,018,470
14 Feb 201810.1499990.000.00%10.14999910.1499994,553,021
13 Feb 201810.1499990.000.00%10.14999910.149999601,541
12 Feb 201810.1499990.000.00%10.14999910.1999991,243,949
09 Feb 201810.149999+0.05+0.50%9.975000310.1499991,017,275
08 Feb 201810.1-0.25-2.42%10.110.352,634,639
07 Feb 201810.35+0.97+10.34%9.5114,304,319
06 Feb 20189.3800001-0.07-0.74%8.759.63000012,192,116
05 Feb 20189.4499998-0.19-1.97%9.10000039.64000032,016,287
02 Feb 20189.6400003-0.11-1.13%9.55000019.751,392,841
01 Feb 20189.75-0.25-2.50%9.7510440,548
31 Jan 201810+0.50+5.26%9.5102,499,497
30 Jan 20189.5-0.10-1.04%9.59.6000003354,543
29 Jan 20189.60000030.000.00%9.60000039.6000003796,371
26 Jan 20189.6000003+0.35+3.78%9.259.751,873,339
25 Jan 20189.250.000.00%9.259.25749,977
24 Jan 20189.250.000.00%9.259.251,664,506
23 Jan 20189.25+0.50+5.71%8.759.251,557,713
22 Jan 20188.75-0.35-3.85%8.759.10000032,101,934
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.1510.79.810.33611M5M2M-0.225-2.22%
1 Month9.25118.7510.0047355k5M2M0.6757.30%
3 Months1111.3757.759.7929238k8M2M-1.075-9.77%
6 Months5.0512.3754.78.2334238k12M3M4.87596.53%
1 Year512.3753.6756.5862238k12M3M4.92598.50%
3 Years1.2512.3750.9753.495558587M4M8.675694.00%
5 Years4.512.3750.73.442258587M3M5.425120.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 03:02:20