Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.18% 4.20p 4.15p 4.25p 4.20p 4.20p 4.20p 54,593 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.4 -0.7 - 39.36

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20184.25+0.05+1.19%4.14.25575,763
07 Dec 20184.2-0.03-0.59%3.9254.32,511,522
06 Dec 20184.225-0.08-1.74%4.1754.5753,630,737
05 Dec 20184.3+0.05+1.18%4.154.353,784,675
04 Dec 20184.250.000.00%4.254.5252,272,744
03 Dec 20184.25-0.03-0.58%4.2254.68,841,833
30 Nov 20184.275-0.05-1.16%4.2254.655,288,576
29 Nov 20184.325-0.23-4.95%4.2754.62518,948,545
28 Nov 20184.55+0.30+7.06%3.95.1513,423,705
27 Nov 20184.25-0.05-1.16%3.94.354,775,723
26 Nov 20184.3-0.35-7.53%4.254.655,284,989
23 Nov 20184.65-0.05-1.06%4.35.12,723,243
22 Nov 20184.7-0.10-2.08%4.655.31,439,632
21 Nov 20184.8-0.20-4.00%4.65641,758
20 Nov 201850.000.00%4.65.053,622,137
19 Nov 20185-0.02-0.40%4.55944,405
16 Nov 20185.0199999+0.12+2.45%4.95.34,153,202
15 Nov 20184.9-0.30-5.77%4.85.26,420,629
14 Nov 20185.2-0.40-7.14%4.9569,525,907
13 Nov 20185.6-0.15-2.61%5.55.81,431,716
12 Nov 20185.75-0.05-0.86%5.45.851,783,901
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.5753.9254.2479576k4M3M-0.05-1.18%
1 Month5.7563.94.5461576k19M5M-1.55-26.96%
3 Months10.510.5753.96.4739477k54M5M-6.3-60.00%
6 Months1212.253.97.7746247k54M4M-7.8-65.00%
1 Year9.12514.8753.99.2576238k54M3M-4.925-53.97%
3 Years1.17514.8750.9755.492158587M4M3.025257.45%
5 Years2.37514.8750.74.607258587M3M1.82576.84%
Your Recent History
LSE
ARS
Asiamet Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:28:09