Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.50% 9.95p 9.80p 10.10p 10.00p 9.90p 10.00p 3,738,877 16:03:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.4 -0.7 - 93.23

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20189.95-0.05-0.50%9.83103,738,877
20 Sep 2018100.000.00%9.83106,542,230
19 Sep 201810-0.50-4.76%9.9510.25,013,848
18 Sep 201810.50.000.00%10.3510.5752,420,075
17 Sep 201810.5-0.05-0.47%10.3510.72,568,365
14 Sep 201810.55+0.25+2.43%10.310.83,783,541
13 Sep 201810.3+0.29+2.90%10.0110.3251,554,350
12 Sep 201810.010.000.00%9.5910.012,586,095
11 Sep 201810.01-0.04-0.40%9.9510.15246,851
10 Sep 201810.05-0.10-0.99%10.0510.41,253,111
07 Sep 201810.15+0.20+2.01%9.9510.43,432,666
06 Sep 20189.95-0.05-0.50%9.8510.112,079,789
05 Sep 201810-0.13-1.23%1010.1252,077,916
04 Sep 201810.125+0.38+3.85%9.610.452,589,112
03 Sep 20189.75+0.10+1.04%9.559.852,732,911
31 Aug 20189.65+0.40+4.32%9.29.71,318,541
30 Aug 20189.25+0.15+1.65%9.19.45654,692
29 Aug 20189.1+0.25+2.82%8.959.31,827,657
28 Aug 20188.850.000.00%8.859.2403,966
24 Aug 20188.850.000.00%8.859.1199999958,606
23 Aug 20188.85-0.30-3.28%8.859.33,528,527
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.310.89.8310.22512M7M4M-0.35-3.40%
1 Month8.8510.88.8510.0231247k7M2M1.112.43%
3 Months9.8811.0758.69.8217247k10M3M0.070.71%
6 Months11.7512.58.610.7248247k10M3M-1.8-15.32%
1 Year4.9514.8754.710.0478238k12M3M5101.01%
3 Years1.4514.8750.9755.131158587M4M8.5586.21%
5 Years3.12514.8750.74.448658587M3M6.825218.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 02:52:55