Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.22% 10.125p 10.00p 10.25p 10.50p 10.125p 10.25p 2,050,330 14:54:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.4 -0.7 - 94.87

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201810.250.000.00%10.2510.52,599,954
16 Jul 201810.250.000.00%1010.51,815,518
13 Jul 201810.250.000.00%10.2510.251,811,203
12 Jul 201810.25+0.15+1.49%1010.2751,963,999
11 Jul 201810.1+0.55+5.76%9.410.14,111,162
10 Jul 20189.55-0.48-4.74%9.210.0257,487,367
09 Jul 201810.0250.000.00%1010.151,501,275
06 Jul 201810.025-0.10-0.99%10.02510.3752,232,950
05 Jul 201810.125+0.20+1.96%9.72510.1251,506,857
04 Jul 20189.930.000.00%9.8810.2551,068,780
03 Jul 20189.93-0.08-0.75%9.8810.005964,865
02 Jul 201810.005+0.08+0.76%9.8810.2552,961,410
29 Jun 20189.93+0.05+0.51%9.77510.1251,759,928
28 Jun 20189.88-0.25-2.42%9.8810.251,478,412
27 Jun 201810.125-0.13-1.22%10.12510.52,288,206
26 Jun 201810.250.000.00%1010.3751,394,958
25 Jun 201810.25-0.25-2.38%10.25112,162,870
22 Jun 201810.50.000.00%10.37510.51,561,783
21 Jun 201810.5-0.13-1.18%10.37511941,648
20 Jun 201810.625-0.50-4.49%10.37511.1256,016,086
19 Jun 201811.125+0.13+1.14%1111.252,761,430
18 Jun 201811-0.38-3.30%10.7511.752,041,025
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.4510.59.410.19992M4M2M0.6757.14%
1 Month11.12511.1259.210.1077942k7M2M-1-8.99%
3 Months11.7512.359.210.8957516k7M3M-1.625-13.83%
6 Months9.7514.8758.7511.3213355k11M3M0.3753.85%
1 Year4.57514.8754.259.2863238k12M3M5.55121.31%
3 Years1.17514.8750.9754.558258587M4M8.95761.70%
5 Years3.7514.8750.74.252458587M3M6.375170.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:18:05