We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashoka Whiteoak Emerging Markets Trust Plc | LSE:AWEM | London | Ordinary Share | GB00BMZR7D19 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 119.00 | 121.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.00 | 120.00 | 120.00 | 2,255 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 120.00 | 0.50 | 0.42% | 120.00 | 120.00 | 16,869 |
| 29 Nov 2024 | 119.50 | 0.00 | 0.00% | 119.00 | 119.50 | 14,423 |
| 28 Nov 2024 | 119.50 | 0.50 | 0.42% | 119.50 | 119.50 | 22,100 |
| 27 Nov 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 4,050 |
| 26 Nov 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 120.00 | 31,937 |
| 25 Nov 2024 | 119.00 | 0.50 | 0.42% | 119.00 | 120.00 | 114,302 |
| 22 Nov 2024 | 118.50 | -1.00 | -0.84% | 118.50 | 118.50 | 137,136 |
| 21 Nov 2024 | 119.50 | -1.00 | -0.83% | 119.50 | 120.00 | 100,143 |
| 20 Nov 2024 | 120.50 | 0.50 | 0.42% | 120.50 | 120.50 | 110,333 |
| 19 Nov 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 32,193 |
| 18 Nov 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 24,557 |
| 15 Nov 2024 | 120.00 | -0.50 | -0.41% | 120.00 | 120.00 | 40,471 |
| 14 Nov 2024 | 120.50 | 1.00 | 0.84% | 120.50 | 120.50 | 36,433 |
| 13 Nov 2024 | 119.50 | 0.50 | 0.42% | 119.50 | 120.00 | 51,434 |
| 12 Nov 2024 | 119.00 | -1.50 | -1.24% | 119.00 | 120.00 | 354,059 |
| 11 Nov 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 10,987 |
| 08 Nov 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 211,389 |
| 07 Nov 2024 | 120.50 | 1.50 | 1.26% | 120.00 | 121.00 | 38,430 |
| 06 Nov 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 120.00 | 101,647 |
| 05 Nov 2024 | 120.00 | 1.00 | 0.84% | 119.00 | 120.00 | 35,815 |
| 04 Nov 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 39,491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 120.00 | 119.00 | 119.39 | 17,876 | 0.00 | 0.00% |
| 1 Month | 120.00 | 121.00 | 118.50 | 119.44 | 77,421 | 0.00 | 0.00% |
| 3 Months | 108.50 | 121.00 | 106.00 | 117.72 | 69,779 | 11.50 | 10.60% |
| 6 Months | 114.50 | 121.00 | 106.00 | 115.88 | 53,550 | 5.50 | 4.80% |
| 1 Year | 103.50 | 121.00 | 99.00 | 111.22 | 50,473 | 16.50 | 15.94% |
| 3 Years | 100.025 | 121.00 | 96.50 | 108.43 | 45,373 | 19.98 | 19.97% |
| 5 Years | 100.025 | 121.00 | 96.50 | 108.43 | 45,373 | 19.98 | 19.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
