We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashoka Whiteoak Emerging Markets Trust Plc | LSE:AWEM | London | Ordinary Share | GB00BMZR7D19 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.50 | 105.00 | 108.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,161 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 0.00 |
| 24 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 60,600 |
| 23 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 11,669 |
| 22 Apr 2024 | 106.50 | -1.00 | -0.93% | 105.00 | 106.50 | 90,051 |
| 19 Apr 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
| 18 Apr 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 46,810 |
| 17 Apr 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 19,161 |
| 16 Apr 2024 | 107.50 | -1.50 | -1.38% | 107.50 | 107.50 | 43,230 |
| 15 Apr 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 66,526 |
| 12 Apr 2024 | 110.00 | 1.50 | 1.38% | 110.00 | 111.00 | 20,352 |
| 11 Apr 2024 | 108.50 | 1.00 | 0.93% | 108.50 | 108.50 | 16,155 |
| 10 Apr 2024 | 107.50 | 1.00 | 0.94% | 107.50 | 107.50 | 51,607 |
| 09 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 39,575 |
| 08 Apr 2024 | 106.50 | 0.50 | 0.47% | 105.00 | 106.50 | 13,500 |
| 05 Apr 2024 | 106.00 | 2.00 | 1.92% | 105.00 | 106.00 | 34,810 |
| 04 Apr 2024 | 104.00 | -0.50 | -0.48% | 104.00 | 104.00 | 72,884 |
| 03 Apr 2024 | 104.50 | 0.50 | 0.48% | 104.50 | 104.50 | 98,569 |
| 02 Apr 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 23,030 |
| 28 Mar 2024 | 105.00 | 1.00 | 0.96% | 103.00 | 105.00 | 66,658 |
| 27 Mar 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 96,619 |
| 26 Mar 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 60,639 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 106.50 | 105.00 | 106.50 | 54,107 | 0.50 | 0.47% |
| 1 Month | 104.00 | 111.00 | 104.00 | 106.47 | 44,283 | 2.50 | 2.40% |
| 3 Months | 102.00 | 111.00 | 99.00 | 103.37 | 47,825 | 4.50 | 4.41% |
| 6 Months | 98.00 | 111.00 | 96.50 | 102.54 | 42,630 | 8.50 | 8.67% |
| 1 Year | 100.025 | 111.00 | 96.50 | 102.39 | 39,940 | 6.47 | 6.47% |
| 3 Years | 100.025 | 111.00 | 96.50 | 102.39 | 39,940 | 6.47 | 6.47% |
| 5 Years | 100.025 | 111.00 | 96.50 | 102.39 | 39,940 | 6.47 | 6.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
