We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashoka Whiteoak Emerging Markets Trust Plc | LSE:AWEM | London | Ordinary Share | GB00BMZR7D19 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.40% | 124.50 | 124.00 | 125.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 40,312 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 5.64M | 3.68M | 0.1111 | 11.25 | 41.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 124.50 | 0.50 | 0.40% | 124.50 | 125.00 | 40,312 |
| 06 Feb 2025 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 17,828 |
| 05 Feb 2025 | 123.00 | -1.00 | -0.81% | 123.00 | 125.00 | 3,100 |
| 04 Feb 2025 | 124.00 | 2.00 | 1.64% | 123.00 | 124.00 | 16,635 |
| 03 Feb 2025 | 122.00 | -1.00 | -0.81% | 122.00 | 122.00 | 27,519 |
| 31 Jan 2025 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 29,046 |
| 30 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 2,000 |
| 29 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 62,106 |
| 28 Jan 2025 | 122.00 | 0.50 | 0.41% | 122.00 | 122.00 | 11,779 |
| 27 Jan 2025 | 121.50 | -2.00 | -1.62% | 121.50 | 122.00 | 9,062 |
| 24 Jan 2025 | 123.50 | 0.50 | 0.41% | 123.50 | 123.50 | 18,522 |
| 23 Jan 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 31,319 |
| 22 Jan 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 124.00 | 5,774 |
| 21 Jan 2025 | 123.00 | 0.50 | 0.41% | 123.00 | 123.00 | 73,716 |
| 20 Jan 2025 | 122.50 | 0.50 | 0.41% | 122.50 | 122.50 | 9,755 |
| 17 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 12,818 |
| 16 Jan 2025 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 51,406 |
| 15 Jan 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 192,456 |
| 14 Jan 2025 | 121.00 | -1.00 | -0.82% | 121.00 | 121.00 | 5,600 |
| 13 Jan 2025 | 122.00 | 1.50 | 1.24% | 122.00 | 122.00 | 63,069 |
| 10 Jan 2025 | 120.50 | 0.00 | 0.00% | 120.00 | 120.50 | 3,961 |
| 09 Jan 2025 | 120.50 | 1.50 | 1.26% | 120.50 | 120.50 | 45,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 125.00 | 122.00 | 123.07 | 18,826 | 1.50 | 1.22% |
| 1 Month | 120.00 | 125.00 | 120.00 | 122.06 | 32,374 | 4.50 | 3.75% |
| 3 Months | 120.00 | 125.00 | 118.50 | 120.36 | 45,135 | 4.50 | 3.75% |
| 6 Months | 109.00 | 125.00 | 106.00 | 117.68 | 53,002 | 15.50 | 14.22% |
| 1 Year | 102.50 | 125.00 | 99.00 | 113.68 | 51,069 | 22.00 | 21.46% |
| 3 Years | 100.025 | 125.00 | 96.50 | 109.55 | 44,908 | 24.48 | 24.47% |
| 5 Years | 100.025 | 125.00 | 96.50 | 109.55 | 44,908 | 24.48 | 24.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
