Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.40p -1.10% 396.00p 395.80p 396.20p 401.80p 395.40p 401.20p 707,045 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.2 206.2 25.1 15.8 2,801.19

Ashmore Group (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018396-4.40-1.10%395.4401.8707,045
17 May 2018400.4+1.00+0.25%395.6400.6821,501
16 May 2018399.4+0.20+0.05%396.4402.61,075,014
15 May 2018399.2+1.80+0.45%397.6400.81,839,522
14 May 2018397.4-1.60-0.40%394.4403.41,143,331
11 May 2018399+5.00+1.27%393.6399.81,297,178
10 May 2018394+3.20+0.82%389.6396.61,685,095
09 May 2018390.8-5.60-1.41%383.6397.22,118,156
08 May 2018396.4+0.40+0.10%393.6399.41,515,102
04 May 2018396-17.20-4.16%391.64011,811,407
03 May 2018413.20.000.00%413.2413.20
02 May 2018413.2+1.80+0.44%413.2417919,321
01 May 2018411.4-0.40-0.10%404.6415280,405
30 Apr 2018411.8+1.80+0.44%409.2413.41,070,337
27 Apr 2018410+2.60+0.64%407.6413.21,630,758
26 Apr 2018407.4-1.20-0.29%406.6412.81,051,038
25 Apr 2018408.6-5.40-1.30%408.6416.62,287,602
24 Apr 2018414-2.20-0.53%413.6420.21,325,699
23 Apr 2018416.2-3.20-0.76%411.8424.8982,891
20 Apr 2018419.4+0.40+0.10%412.4422.21,157,078
Download more Ashmore Group Historical Data

Ashmore Group (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395403.4393.6399.0192822k2M1M10.25%
1 Month421.8424.8383.6403.3440280k2M1M-25.8-6.12%
3 Months406.8430.6369.6398.7146280k11M1M-10.8-2.65%
6 Months360.1447.2353.7401.7443250k11M1M35.99.97%
1 Year349.6447.2318.9381.4010250k11M1M46.413.27%
3 Years330.4447.2193.5324.0762102k11M1M65.619.85%
5 Years417.1447.2193.5327.109335k11M1M-21.1-5.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 11:50:55