Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.20p +0.76% 422.40p 422.80p 423.20p 429.20p 418.80p 419.20p 808,228 15:55:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.2 206.2 25.1 16.8 2,987.94

Ashmore Group (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018419.20001-2.00-0.47%418.40002431.599972,362,861
16 Jan 2018421.19998-6.60-1.54%417.79998447.200012,891,136
15 Jan 2018427.79998-3.80-0.88%425.6439.62,048,581
12 Jan 2018431.59997+9.60+2.27%421.80001433.200011,421,858
11 Jan 2018421.99996+8.20+1.98%412.20001422.399993,069,133
10 Jan 2018413.79998+8.60+2.12%404.6414.599972,243,724
09 Jan 2018405.19998+1.40+0.35%402.40002405.99996804,230
08 Jan 2018403.79998-3.20-0.79%400.59997406.99996576,824
05 Jan 2018406.99996+4.40+1.09%401.79998407.39999492,670
04 Jan 2018402.6-1.20-0.30%400404.79998600,615
03 Jan 2018403.79998+0.40+0.10%400.59997405.19998374,366
02 Jan 2018403.39999-1.70-0.42%397.59997407.6560,802
29 Dec 2017405.10.000.00%401.29998407.30001305,996
28 Dec 2017405.1+2.90+0.72%400.09997405.39999633,399
27 Dec 2017402.20001+1.40+0.35%397402.6506,240
22 Dec 2017400.79998+2.40+0.60%397.20001401.90002250,194
21 Dec 2017398.39999+2.50+0.63%392.80001401.5599,286
20 Dec 2017395.89999-3.60-0.90%394.5400.09997560,592
19 Dec 2017399.5+5.90+1.50%392.89999400.599971,211,562
18 Dec 2017393.6+1.10+0.28%391.19998393.6613,412
Download more Ashmore Group Historical Data

Ashmore Group (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week414.4447.2412.2423.40781M3M2M81.93%
1 Month395.4447.2392.8416.5579250k3M1M276.83%
3 Months380.5447.2353.7388.9783250k5M1M41.911.01%
6 Months360.1447.2318.9371.3816250k5M1M62.317.30%
1 Year295447.2286.3358.3694250k5M1M127.443.19%
3 Years265.7447.2193.5310.9478102k7M1M156.758.98%
5 Years353.1447.2193.5323.950535k8M1M69.319.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 16:10:35