Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.14% 355.30p 354.50p 354.80p 356.20p 351.20p 352.90p 317,482 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 211.6 167.5 19.1 18.6 2,513.29

Ashmore Group (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017354.79998-1.80-0.50%347.1355.39999497,473
17 Aug 2017356.6-5.90-1.63%352.09997361.89999597,638
16 Aug 2017362.5+6.50+1.83%356.299983661,074,496
15 Aug 2017356-1.80-0.50%354.40002358.1386,231
14 Aug 2017357.80001+3.80+1.07%352.90002358.1455,038
11 Aug 2017354-4.00-1.12%349.5357.6830,817
10 Aug 2017357.99996-4.30-1.19%356363.79998579,859
09 Aug 2017362.30001-3.20-0.88%358.69998364.89999740,806
08 Aug 2017365.5+0.30+0.08%364368.90002565,360
07 Aug 2017365.20001+2.20+0.61%362.00003366.29998466,161
04 Aug 2017363-2.20-0.60%361.80001366.20001584,212
03 Aug 2017365.20001+0.80+0.22%363.5368.40002630,193
02 Aug 2017364.39999+3.10+0.86%362.00003366874,416
01 Aug 2017361.30001+1.30+0.36%358.69998362.30001619,864
31 Jul 2017359.99996+7.10+2.01%352.79998360.300011,541,178
28 Jul 2017352.90002-1.60-0.45%350.5353.90002596,586
27 Jul 2017354.5+1.30+0.37%352.29998355.29998796,498
26 Jul 2017353.20001+0.60+0.17%347.6354.799981,038,924
25 Jul 2017352.59997-1.00-0.28%351.40002356.80001971,537
24 Jul 2017353.59997-7.70-2.13%352.09997360.30001877,402
21 Jul 2017361.30001-0.90-0.25%356.80001364.39999830,221
Download more Ashmore Group Historical Data

Ashmore Group (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354.5366347.1358.5125386k1M602k0.80.23%
1 Month360.3368.9347.1358.4931386k2M736k-5-1.39%
3 Months356.4368.9334.2352.8241344k4M922k-1.1-0.31%
6 Months355.5379.7334.2353.8819344k5M1M-0.2-0.06%
1 Year363.9379.7269334.0137166k7M1M-8.6-2.36%
3 Years350379.7193.5300.911435k7M1M5.31.51%
5 Years331.6436193.5322.600935k14M1M23.77.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 19:32:37