Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.34% 351.60p 351.60p 351.80p 355.00p 347.80p 353.40p 503,602 15:40:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.2 206.2 25.1 14.0 2,487.12

Ashmore Group (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018352.8-2.60-0.73%350.6358.4535,653
18 Jul 2018355.4+4.80+1.37%348.8358.81,626,962
17 Jul 2018350.6+5.00+1.45%343351.2764,374
16 Jul 2018345.6-8.00-2.26%345.23541,006,154
13 Jul 2018353.6+3.00+0.86%352363.41,797,036
12 Jul 2018350.6-0.80-0.23%348353.81,035,345
11 Jul 2018351.4+0.40+0.11%346.8354.81,704,487
10 Jul 2018351-9.00-2.50%349.2363.61,312,710
09 Jul 20183600.000.00%357.83641,518,308
06 Jul 2018360-0.60-0.17%357.6362.61,799,299
05 Jul 2018360.6+4.80+1.35%356.6361.41,857,769
04 Jul 2018355.8-4.40-1.22%352.8359820,446
03 Jul 2018360.2-2.80-0.77%3573631,681,920
02 Jul 2018363-10.00-2.68%355368.83,408,934
29 Jun 2018373+9.80+2.70%365.6374.41,127,942
28 Jun 2018363.2-3.00-0.82%359.83661,185,818
27 Jun 2018366.2+5.80+1.61%359.6368.81,238,842
26 Jun 2018360.4-2.20-0.61%359.2369.61,185,665
25 Jun 2018362.6-9.40-2.53%361.4371.6640,908
22 Jun 2018372+3.20+0.87%369.4375.41,533,009
21 Jun 2018368.8-1.20-0.32%364.4371.61,448,971
20 Jun 20183700.000.00%370377.4840,427
Download more Ashmore Group Historical Data

Ashmore Group (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352.4363.4343352.2314536k2M1M-0.8-0.23%
1 Month369.4375.4343359.0708536k3M1M-17.8-4.82%
3 Months413417343377.5209280k3M1M-61.4-14.87%
6 Months424.8441.6343393.1566280k11M1M-73.2-17.23%
1 Year361.8447.2318.9383.9120250k11M1M-10.2-2.82%
3 Years279.2447.2193.5328.0831102k11M1M72.425.93%
5 Years368.3447.2193.5327.705735k11M1M-16.7-4.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:56:14