Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.20p -2.63% 341.20p 341.20p 342.00p 356.40p 341.60p 355.80p 926,347 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 285.7 191.3 22.6 15.1 2,431.87

Ashmore Group (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018341.2-9.20-2.63%341.2356.4777,162
09 Nov 2018350.4-0.20-0.06%347.4354526,802
08 Nov 2018350.6+5.60+1.62%346.63541,406,573
07 Nov 2018345-1.40-0.40%345351659,436
06 Nov 2018346.4-3.80-1.09%346.2351.6645,536
05 Nov 2018350.2-2.40-0.68%349.4352.21,329,402
02 Nov 2018352.6+5.80+1.67%346.6357.2633,112
01 Nov 2018346.8-5.40-1.53%340348.65,193,473
31 Oct 2018352.2-2.00-0.56%351.8360.21,216,184
30 Oct 2018354.2+3.60+1.03%348.4356742,806
29 Oct 2018350.6+7.80+2.28%344.8359.61,442,490
26 Oct 2018342.8-7.00-2.00%338.2346.2820,834
25 Oct 2018349.8+3.40+0.98%341.6349.8907,336
24 Oct 2018346.4-6.60-1.87%345.4355.21,596,434
23 Oct 2018353-2.60-0.73%348.6354.62,359,259
22 Oct 2018355.6+2.40+0.68%352.8362.43,110,644
19 Oct 2018353.2+0.40+0.11%349357.42,007,467
18 Oct 2018352.8-2.40-0.68%352.83582,006,928
17 Oct 2018355.2-2.40-0.67%353.83601,132,109
16 Oct 2018357.6+5.80+1.65%345358.61,418,383
15 Oct 2018351.8+3.80+1.09%345.8353.21,171,549
Download more Ashmore Group Historical Data

Ashmore Group (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349.6356.4341.6349.0585527k1M914k-8.4-2.40%
1 Month349362.4338.2351.0177527k5M2M-7.8-2.23%
3 Months342375.4338.2353.8814469k5M1M-0.8-0.23%
6 Months400.2410334.6361.0855469k5M1M-59-14.74%
1 Year364.6447.2334.6380.9945250k11M1M-23.4-6.42%
3 Years244447.2193.5338.1179102k11M1M97.239.84%
5 Years385.1447.2193.5327.081635k11M1M-43.9-11.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 01:05:16