We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashmore Group Plc | LSE:ASHM | London | Ordinary Share | GB00B132NW22 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 182.90 | 183.60 | 184.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 193.2M | 83.3M | 0.1169 | 15.65 | 1.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 182.90 | -0.50 | -0.27% | 182.50 | 185.40 | 458,282 |
| 24 Apr 2024 | 183.40 | -3.40 | -1.82% | 182.10 | 187.20 | 637,741 |
| 23 Apr 2024 | 186.80 | 3.80 | 2.08% | 184.70 | 188.10 | 440,461 |
| 22 Apr 2024 | 183.00 | -1.80 | -0.97% | 181.60 | 185.90 | 367,117 |
| 19 Apr 2024 | 184.80 | 4.40 | 2.44% | 178.90 | 185.00 | 780,127 |
| 18 Apr 2024 | 180.40 | 2.20 | 1.23% | 178.00 | 182.30 | 453,527 |
| 17 Apr 2024 | 178.20 | -1.50 | -0.83% | 169.10 | 181.50 | 830,151 |
| 16 Apr 2024 | 179.70 | -2.10 | -1.16% | 177.30 | 181.70 | 671,341 |
| 15 Apr 2024 | 181.80 | -6.10 | -3.25% | 180.40 | 187.30 | 1,241,732 |
| 12 Apr 2024 | 187.90 | -3.60 | -1.88% | 187.90 | 193.10 | 1,029,575 |
| 11 Apr 2024 | 191.50 | 0.00 | 0.00% | 188.10 | 194.70 | 648,660 |
| 10 Apr 2024 | 191.50 | -1.50 | -0.78% | 190.60 | 197.10 | 729,193 |
| 09 Apr 2024 | 193.00 | 2.40 | 1.26% | 188.20 | 193.90 | 593,809 |
| 08 Apr 2024 | 190.60 | 1.30 | 0.69% | 188.00 | 192.10 | 1,170,361 |
| 05 Apr 2024 | 189.30 | -9.00 | -4.54% | 188.60 | 198.80 | 1,204,327 |
| 04 Apr 2024 | 198.30 | 1.30 | 0.66% | 195.00 | 200.20 | 615,190 |
| 03 Apr 2024 | 197.00 | 1.00 | 0.51% | 194.90 | 198.00 | 584,101 |
| 02 Apr 2024 | 196.00 | 0.30 | 0.15% | 194.00 | 200.80 | 664,956 |
| 28 Mar 2024 | 195.70 | 0.70 | 0.36% | 193.80 | 200.20 | 1,951,602 |
| 27 Mar 2024 | 195.00 | -5.80 | -2.89% | 195.00 | 200.00 | 1,719,012 |
| 26 Mar 2024 | 200.80 | 0.20 | 0.10% | 198.60 | 205.20 | 603,945 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 188.10 | 178.90 | 184.22 | 536,746 | 0.90 | 0.49% |
| 1 Month | 200.80 | 200.80 | 169.10 | 187.56 | 728,925 | -17.90 | -8.91% |
| 3 Months | 213.60 | 233.80 | 169.10 | 201.56 | 781,328 | -30.70 | -14.37% |
| 6 Months | 170.00 | 233.80 | 157.90 | 199.74 | 842,313 | 12.90 | 7.59% |
| 1 Year | 239.60 | 249.60 | 157.90 | 201.85 | 816,376 | -56.70 | -23.66% |
| 3 Years | 400.40 | 416.00 | 157.90 | 259.67 | 1,173,935 | -217.50 | -54.32% |
| 5 Years | 470.60 | 581.50 | 157.90 | 342.13 | 1,304,431 | -287.70 | -61.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
