Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.63% 373.00p 371.00p 371.20p 372.80p 367.20p 370.00p 2,061,995 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 285.7 191.3 22.6 16.5 2,638.50

Ashmore Group (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018367+3.00+0.82%364.8370.41,205,409
19 Sep 20183640.000.00%363.4367.8983,963
18 Sep 2018364+0.60+0.17%362368.8733,291
17 Sep 2018363.4-0.20-0.06%362368.4743,963
14 Sep 2018363.6+11.80+3.35%352364.8945,964
13 Sep 2018351.80.000.00%347356.61,149,550
12 Sep 2018351.8+2.40+0.69%345353.6754,790
11 Sep 2018349.4+1.40+0.40%339.4349.81,459,522
10 Sep 2018348-2.00-0.57%339.6349.81,538,148
07 Sep 2018350+4.80+1.39%340356.62,751,926
06 Sep 2018345.2+1.80+0.52%339348.2867,290
05 Sep 2018343.4-7.80-2.22%340352.21,430,710
04 Sep 2018351.2-8.00-2.23%348.6362.8779,083
03 Sep 2018359.2+3.60+1.01%354.2364.4722,071
31 Aug 2018355.6-2.80-0.78%354359.8877,319
30 Aug 2018358.4+4.20+1.19%350.6359.6749,161
29 Aug 2018354.2-3.40-0.95%352.4361.2681,259
28 Aug 2018357.6+4.20+1.19%356.2361.8939,156
24 Aug 2018353.4+1.40+0.40%351357486,872
23 Aug 2018352-4.60-1.29%350.8358.8493,731
22 Aug 2018356.6+0.60+0.17%347.2357.4586,525
21 Aug 2018356+5.20+1.48%350.6356.81,045,322
Download more Ashmore Group Historical Data

Ashmore Group (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week356.2372.8352364.6052733k2M923k16.84.72%
1 Month351372.8339354.2262487k3M1M226.27%
3 Months366376.2334.6354.7250475k3M1M71.91%
6 Months374430.6334.6375.4168280k11M1M-1-0.27%
1 Year344.8447.2326.9383.4938250k11M1M28.28.18%
3 Years249.4447.2193.5334.0723102k11M1M123.649.56%
5 Years392447.2193.5327.641535k11M1M-19-4.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 23:57:09