Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group Plc LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80 -0.59% 471.80 471.20 471.60 476.40 468.00 468.00 193,719 13:38:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 316.3 219.9 26.6 17.8 3,363

Ashmore (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2019474.60-2.40-0.5%468.00477.40906,250
09 Dec 2019477.001.000.21%472.40480.201,143,751
06 Dec 2019476.00-1.80-0.38%474.40482.40763,053
05 Dec 2019477.80-1.80-0.38%477.40485.20968,217
04 Dec 2019479.60-1.20-0.25%471.40483.002,689,256
03 Dec 2019480.80-1.20-0.25%475.20482.602,091,018
02 Dec 2019482.006.001.26%477.80483.402,085,423
29 Nov 2019476.00-2.00-0.42%475.80481.40735,675
28 Nov 2019478.00-0.40-0.08%473.80480.801,147,825
27 Nov 2019478.406.201.31%470.20480.001,082,757
26 Nov 2019472.204.801.03%466.80480.403,067,046
25 Nov 2019467.4014.403.18%456.00467.401,502,490
22 Nov 2019453.00-6.60-1.44%450.20460.002,983,684
21 Nov 2019459.60-15.40-3.24%458.80471.801,681,119
20 Nov 2019475.00-11.20-2.3%470.60485.002,496,131
19 Nov 2019486.20-2.80-0.57%486.20497.60962,431
18 Nov 2019489.00-5.40-1.09%488.80501.00875,015
15 Nov 2019494.402.800.57%490.00498.40959,423
14 Nov 2019491.60-4.00-0.81%491.20498.401,075,851
13 Nov 2019495.60-12.40-2.44%493.40504.501,587,360
12 Nov 2019508.004.500.89%500.00508.001,007,682
11 Nov 2019503.506.501.31%490.60504.501,889,961
Download more Ashmore Group Plc Historical Data

Ashmore Group Plc (ASHM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week478.00485.20468.00477.751,294,105-6.20-1.3%
1 Month499.80504.50450.20476.071,540,189-28.00-5.6%
3 Months481.80509.50450.20482.241,572,003-10.00-2.08%
6 Months480.00545.50440.00485.681,619,259-8.20-1.71%
1 Year380.20545.50338.40461.971,387,08291.6024.09%
3 Years287.20545.50274.10399.341,297,051184.6064.28%
5 Years286.70545.50193.50354.961,296,168185.1064.56%
Your Recent History
LSE
ASHM
Ashmore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 13:54:44