Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group Plc LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +0.58% 488.60p 488.40p 488.80p 489.20p 481.00p 485.80p 193,635 13:43:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 285.7 191.3 22.6 21.6 3,482.45

Ashmore (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019485.8+3.40+0.70%477.4485.8727,929
14 Jun 2019482.4+2.20+0.46%478482.81,211,123
13 Jun 2019480.2-10.20-2.08%479.6492617,785
12 Jun 2019490.4+3.40+0.70%485.2490.82,431,098
11 Jun 2019487+7.60+1.59%478.8487.61,159,146
10 Jun 2019479.4+0.80+0.17%473.8480.4508,337
07 Jun 2019478.6+6.60+1.40%472478.8518,565
06 Jun 2019472-8.00-1.67%466.6480.4925,294
05 Jun 2019480-2.80-0.58%478.2485.6958,655
04 Jun 2019482.8+14.40+3.07%468.8483.61,522,390
03 Jun 2019468.4-4.00-0.85%4664751,185,572
31 May 2019472.4-3.40-0.71%470.64761,327,953
30 May 2019475.8+11.00+2.37%468481.6818,536
29 May 2019464.8-6.20-1.32%464.4469.21,953,407
28 May 2019471+0.40+0.08%456.64751,887,396
24 May 2019470.6+7.80+1.69%464.2472614,898
23 May 2019462.8-5.40-1.15%462.4470798,163
22 May 2019468.2-0.20-0.04%468.2477.41,052,416
21 May 2019468.4+2.20+0.47%466.24731,012,618
20 May 2019466.2-0.40-0.09%464.2470.2685,920
Download more Ashmore Group Plc Historical Data

Ashmore Group Plc (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480492477.4486.6128618k2M1M8.61.79%
1 Month468.6492456.6476.1775508k2M1M204.27%
3 Months417492414.2463.5379444k3M1M71.617.17%
6 Months360.4492338.4430.1851169k5M1M128.235.57%
1 Year381.6492334.6390.9177169k5M1M10728.04%
3 Years290.6492240367.1818166k11M1M19868.13%
5 Years355.9492193.5334.809035k11M1M132.737.29%
Your Recent History
LSE
ASHM
Ashmore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 13:00:51