Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group Plc LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 566.50 566.00 566.50 581.50 566.50 567.00 303,060 12:29:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 316.3 219.9 26.6 21.3 4,038

Ashmore (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2020566.502.000.35%561.00570.001,083,245
13 Feb 2020564.503.000.53%552.00566.005,318,579
12 Feb 2020561.501.500.27%557.50567.00768,470
11 Feb 2020560.0011.502.1%551.00560.001,705,706
10 Feb 2020548.50-10.00-1.79%548.50556.501,994,900
07 Feb 2020558.50-1.50-0.27%553.00566.502,416,579
06 Feb 2020560.007.001.27%555.00578.002,489,446
05 Feb 2020553.00-0.50-0.09%550.00559.00988,636
04 Feb 2020553.505.501.0%552.50559.50926,615
03 Feb 2020548.004.500.83%542.00552.501,746,048
31 Jan 2020543.50-7.50-1.36%543.50561.502,939,511
30 Jan 2020551.000.500.09%544.50561.001,214,396
29 Jan 2020550.501.000.18%536.50553.50648,483
28 Jan 2020549.505.501.01%538.00550.50822,259
27 Jan 2020544.00-23.50-4.14%540.00556.501,176,657
24 Jan 2020567.507.501.34%555.00569.50612,337
23 Jan 2020560.00-1.50-0.27%557.50564.50748,780
22 Jan 2020561.508.001.45%548.00564.001,257,496
21 Jan 2020553.50-3.00-0.54%546.00557.00952,832
20 Jan 2020556.50-7.00-1.24%556.50570.50608,174
17 Jan 2020563.5010.501.9%553.00565.00800,752
Download more Ashmore Group Plc Historical Data

Ashmore Group Plc (ASHM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week551.00581.50548.50560.852,174,18015.502.81%
1 Month570.50581.50536.50555.951,520,957-4.00-0.7%
3 Months457.00581.50456.00522.741,429,439109.5023.96%
6 Months480.00581.50440.00493.711,672,24286.5018.02%
1 Year402.00581.50394.40484.091,458,369164.5040.92%
3 Years356.30581.50318.90414.881,287,537210.2059.0%
5 Years313.50581.50193.50364.911,296,609253.0080.7%
Your Recent History
LSE
ASHM
Ashmore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 12:45:48