We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashmore Group Plc | LSE:ASHM | London | Ordinary Share | GB00B132NW22 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -1.16% | 179.70 | 179.50 | 179.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.70 | 177.30 | 178.20 | 712,123 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 193.2M | 83.3M | 0.1169 | 15.36 | 1.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 181.80 | -6.10 | -3.25% | 180.40 | 187.30 | 1,241,732 |
| 12 Apr 2024 | 187.90 | -3.60 | -1.88% | 187.90 | 193.10 | 1,029,575 |
| 11 Apr 2024 | 191.50 | 0.00 | 0.00% | 188.10 | 194.70 | 648,660 |
| 10 Apr 2024 | 191.50 | -1.50 | -0.78% | 190.60 | 197.10 | 729,193 |
| 09 Apr 2024 | 193.00 | 2.40 | 1.26% | 188.20 | 193.90 | 593,809 |
| 08 Apr 2024 | 190.60 | 1.30 | 0.69% | 188.00 | 192.10 | 1,170,361 |
| 05 Apr 2024 | 189.30 | -9.00 | -4.54% | 188.60 | 198.80 | 1,204,327 |
| 04 Apr 2024 | 198.30 | 1.30 | 0.66% | 195.00 | 200.20 | 615,190 |
| 03 Apr 2024 | 197.00 | 1.00 | 0.51% | 194.90 | 198.00 | 584,101 |
| 02 Apr 2024 | 196.00 | 0.30 | 0.15% | 194.00 | 200.80 | 664,956 |
| 28 Mar 2024 | 195.70 | 0.70 | 0.36% | 193.80 | 200.20 | 1,951,602 |
| 27 Mar 2024 | 195.00 | -5.80 | -2.89% | 195.00 | 200.00 | 1,719,012 |
| 26 Mar 2024 | 200.80 | 0.20 | 0.10% | 198.60 | 205.20 | 603,945 |
| 25 Mar 2024 | 200.60 | 0.00 | 0.00% | 197.00 | 201.40 | 956,303 |
| 22 Mar 2024 | 200.60 | -1.00 | -0.50% | 199.90 | 204.60 | 406,937 |
| 21 Mar 2024 | 201.60 | 2.20 | 1.10% | 199.40 | 203.00 | 579,866 |
| 20 Mar 2024 | 199.40 | 0.10 | 0.05% | 198.50 | 201.60 | 474,076 |
| 19 Mar 2024 | 199.30 | 0.90 | 0.45% | 196.90 | 202.20 | 699,093 |
| 18 Mar 2024 | 198.40 | 2.90 | 1.48% | 192.10 | 198.40 | 820,096 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 197.10 | 177.30 | 188.00 | 848,594 | -10.30 | -5.42% |
| 1 Month | 198.40 | 205.20 | 177.30 | 193.96 | 881,819 | -18.70 | -9.43% |
| 3 Months | 218.20 | 233.80 | 177.30 | 204.80 | 792,954 | -38.50 | -17.64% |
| 6 Months | 170.00 | 233.80 | 157.90 | 198.78 | 852,866 | 9.70 | 5.71% |
| 1 Year | 249.40 | 250.60 | 157.90 | 203.48 | 825,516 | -69.70 | -27.95% |
| 3 Years | 423.40 | 430.40 | 157.90 | 261.15 | 1,180,109 | -243.70 | -57.56% |
| 5 Years | 465.00 | 581.50 | 157.90 | 343.39 | 1,310,643 | -285.30 | -61.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
