Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group Plc LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.20 -1.42% 430.40 430.20 430.60 435.00 428.00 428.00 69,185 09:36:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 338.0 221.5 27.4 15.7 3,068

Ashmore (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2020436.6014.803.51%421.20436.601,416,159
30 Nov 2020421.80-6.20-1.45%421.80434.001,757,489
27 Nov 2020428.00-0.80-0.19%419.80433.601,343,827
26 Nov 2020428.80-3.20-0.74%425.20435.401,165,113
25 Nov 2020432.00-4.80-1.1%426.60439.601,228,243
24 Nov 2020436.8017.404.15%422.00437.801,439,452
23 Nov 2020419.403.400.82%416.60421.60876,439
20 Nov 2020416.002.600.63%402.20418.20867,672
19 Nov 2020413.40-6.00-1.43%410.20419.40853,990
18 Nov 2020419.40-1.00-0.24%408.40425.201,057,943
17 Nov 2020420.40-2.80-0.66%419.60429.202,970,671
16 Nov 2020423.2018.804.65%406.60425.402,238,301
13 Nov 2020404.402.200.55%391.80405.801,142,903
12 Nov 2020402.200.400.1%396.00403.801,102,784
11 Nov 2020401.8011.402.92%386.80402.801,912,326
10 Nov 2020390.40-0.60-0.15%383.60398.401,212,854
09 Nov 2020391.0022.206.02%372.00395.801,698,849
06 Nov 2020368.80-4.40-1.18%368.60380.80690,652
05 Nov 2020373.20-5.80-1.53%366.80375.401,493,395
04 Nov 2020379.009.002.43%364.20379.80918,774
03 Nov 2020370.0014.604.11%357.20370.001,084,969
02 Nov 2020355.40-0.80-0.22%353.20362.60656,384
Download more Ashmore Group Plc Historical Data

Ashmore Group Plc (ASHM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week426.60439.60419.80429.031,382,1663.800.89%
1 Month364.20439.60364.20412.131,369,39266.2018.18%
3 Months401.20439.60337.60384.421,308,21429.207.28%
6 Months424.80475.40337.60402.951,215,5855.601.32%
1 Year478.20581.50281.80415.631,593,092-47.80-10.0%
3 Years377.30581.50281.80419.201,433,00353.1014.07%
5 Years256.00581.50193.50382.011,352,443174.4068.13%
ADVFN Advertorial
Your Recent History
LSE
ASHM
Ashmore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 09:51:40