Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group Plc LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.20 0.77% 420.20 420.20 420.40 422.20 418.80 420.60 197,773 13:21:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 316.3 219.9 26.6 15.8 2,995

Ashmore (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 2020417.007.801.91%405.60417.00754,236
06 Aug 2020409.203.800.94%403.00417.20889,737
05 Aug 2020405.401.800.45%401.40414.20705,815
04 Aug 2020403.602.400.6%399.80406.201,090,755
03 Aug 2020401.2010.802.77%388.00401.201,876,114
31 Jul 2020390.40-2.20-0.56%389.80399.001,600,736
30 Jul 2020392.60-10.60-2.63%390.60401.60838,051
29 Jul 2020403.200.200.05%401.00407.201,424,221
28 Jul 2020403.00-2.20-0.54%400.00409.60607,358
27 Jul 2020405.20-0.40-0.1%400.00407.00895,453
24 Jul 2020405.60-9.80-2.36%405.60411.60657,659
23 Jul 2020415.400.200.05%415.40424.00643,638
22 Jul 2020415.205.201.27%406.80418.00744,152
21 Jul 2020410.000.000.0%405.20415.204,472,960
20 Jul 2020410.001.200.29%404.20412.20744,988
17 Jul 2020408.80-1.00-0.24%405.40412.60640,323
16 Jul 2020409.80-2.20-0.53%400.80411.60831,922
15 Jul 2020412.00-6.00-1.44%410.00420.001,192,624
14 Jul 2020418.00-9.80-2.29%414.60423.401,238,509
13 Jul 2020427.807.601.81%424.40429.001,665,762
10 Jul 2020420.204.601.11%410.80420.601,087,309
Download more Ashmore Group Plc Historical Data

Ashmore Group Plc (ASHM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week390.00422.20388.00405.831,063,33130.207.74%
1 Month426.20429.00388.00408.261,175,751-6.00-1.41%
3 Months368.00475.40368.00422.641,329,21552.2014.18%
6 Months551.00581.50281.80399.151,955,661-130.80-23.74%
1 Year523.00581.50281.80441.221,816,474-102.80-19.66%
3 Years362.30581.50281.80416.691,429,90757.9015.98%
5 Years264.80581.50193.50374.131,360,608155.4058.69%
ADVFN Advertorial
Your Recent History
LSE
ASHM
Ashmore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 12:37:20