Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group Plc LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.38% 480.80p 480.80p 481.60p 485.00p 471.40p 477.20p 342,180 09:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 316.3 219.9 26.6 18.1 3,427

Ashmore (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20194790.000.00%457.4479.41,375,160
11 Oct 2019479+19.80+4.31%457.4479.41,557,515
10 Oct 2019459.2-2.40-0.52%453.6462.41,095,536
09 Oct 2019461.6-4.20-0.90%459.6463.4775,457
08 Oct 2019465.8-10.40-2.18%465.4478.81,353,613
07 Oct 2019476.2-7.40-1.53%476.2484.81,059,941
04 Oct 2019483.6+6.60+1.38%476.6483.61,097,519
03 Oct 2019477-5.20-1.08%471.8487.41,727,261
02 Oct 2019482.2-19.80-3.94%482.2498.22,403,381
01 Oct 2019502-4.00-0.79%499.2509.52,486,285
30 Sep 2019506+2.00+0.40%5005071,745,694
27 Sep 2019504+16.20+3.32%4985071,749,778
26 Sep 2019487.8+9.60+2.01%477.6487.81,867,504
25 Sep 2019478.2-2.80-0.58%470.4478.21,262,473
24 Sep 2019481-6.80-1.39%479.84881,176,361
23 Sep 2019487.8+0.60+0.12%484.4489.61,133,954
20 Sep 2019487.2+0.20+0.04%483.4492.23,836,288
19 Sep 2019487+5.40+1.12%477.64871,141,218
18 Sep 2019481.6-3.80-0.78%477.8485.21,869,207
17 Sep 2019485.4+12.40+2.62%468.4485.45,262,316
16 Sep 2019473-7.60-1.58%464476.82,170,011
Download more Ashmore Group Plc Historical Data

Ashmore Group Plc (ASHM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week479.6485453.6469.41091M1.20.25%
1 Month476.2509.5453.6484.30822M4.60.97%
3 Months522545.5440482.16412M-41.2-7.89%
6 Months455545.5440483.18982M25.85.67%
1 Year349545.5338442.41981M131.837.77%
3 Years367.5545.5269387.06381M113.330.83%
5 Years298.3545.5193.5347.90981M182.561.18%
Your Recent History
LSE
ASHM
Ashmore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 08:15:14