We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashmore Group Plc | LSE:ASHM | London | Ordinary Share | GB00B132NW22 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.18% | 164.00 | 163.80 | 164.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 166.70 | 163.70 | 164.20 | 273,706 | 13:53:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 189M | 93.7M | 0.1413 | 11.61 | 1.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 164.30 | -0.70 | -0.42% | 164.30 | 168.20 | 1,542,476 |
| 11 Dec 2024 | 165.00 | -1.80 | -1.08% | 165.00 | 168.30 | 961,736 |
| 10 Dec 2024 | 166.80 | -5.00 | -2.91% | 164.90 | 172.00 | 1,387,824 |
| 09 Dec 2024 | 171.80 | -0.20 | -0.12% | 170.10 | 176.10 | 940,177 |
| 06 Dec 2024 | 172.00 | -1.60 | -0.92% | 171.70 | 175.30 | 460,337 |
| 05 Dec 2024 | 173.60 | -0.90 | -0.52% | 172.00 | 176.80 | 345,840 |
| 04 Dec 2024 | 174.50 | 1.40 | 0.81% | 172.40 | 177.70 | 714,622 |
| 03 Dec 2024 | 173.10 | -0.50 | -0.29% | 172.80 | 175.00 | 244,497 |
| 02 Dec 2024 | 173.60 | -1.40 | -0.80% | 171.80 | 178.10 | 312,589 |
| 29 Nov 2024 | 175.00 | -0.90 | -0.51% | 173.90 | 177.30 | 321,851 |
| 28 Nov 2024 | 175.90 | 1.10 | 0.63% | 175.40 | 179.00 | 232,039 |
| 27 Nov 2024 | 174.80 | 1.70 | 0.98% | 173.00 | 176.00 | 327,845 |
| 26 Nov 2024 | 173.10 | -0.40 | -0.23% | 171.50 | 174.40 | 560,538 |
| 25 Nov 2024 | 173.50 | 2.40 | 1.40% | 166.20 | 174.80 | 1,285,901 |
| 22 Nov 2024 | 171.10 | 3.10 | 1.85% | 166.00 | 171.10 | 625,874 |
| 21 Nov 2024 | 168.00 | 2.00 | 1.20% | 165.60 | 168.10 | 1,493,135 |
| 20 Nov 2024 | 166.00 | -1.40 | -0.84% | 164.00 | 168.30 | 2,315,798 |
| 19 Nov 2024 | 167.40 | -2.30 | -1.36% | 164.50 | 173.60 | 1,406,029 |
| 18 Nov 2024 | 169.70 | -0.80 | -0.47% | 168.20 | 171.00 | 599,729 |
| 15 Nov 2024 | 170.50 | -1.00 | -0.58% | 170.00 | 171.70 | 594,033 |
| 14 Nov 2024 | 171.50 | 0.10 | 0.06% | 170.30 | 172.30 | 1,619,246 |
| 13 Nov 2024 | 171.40 | -3.10 | -1.78% | 171.40 | 175.20 | 670,835 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.30 | 176.10 | 163.70 | 167.08 | 1,058,510 | -10.30 | -5.91% |
| 1 Month | 170.00 | 179.00 | 163.70 | 169.20 | 833,644 | -6.00 | -3.53% |
| 3 Months | 197.60 | 220.00 | 163.70 | 193.54 | 1,160,544 | -33.60 | -17.00% |
| 6 Months | 180.80 | 220.00 | 159.30 | 184.83 | 982,350 | -16.80 | -9.29% |
| 1 Year | 194.00 | 233.80 | 159.30 | 193.54 | 903,796 | -30.00 | -15.46% |
| 3 Years | 282.00 | 302.60 | 157.90 | 221.38 | 1,092,090 | -118.00 | -41.84% |
| 5 Years | 497.40 | 581.50 | 157.90 | 304.29 | 1,228,286 | -333.40 | -67.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
