We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashmore Group Plc | LSE:ASHM | London | Ordinary Share | GB00B132NW22 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.26% | 153.80 | 153.70 | 154.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.80 | 152.10 | 155.20 | 1,018,189 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 189M | 93.7M | 0.1413 | 10.91 | 1.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 153.80 | -0.40 | -0.26% | 152.10 | 155.80 | 1,018,184 |
| 16 Jan 2025 | 154.20 | -2.30 | -1.47% | 150.50 | 156.30 | 984,766 |
| 15 Jan 2025 | 156.50 | 9.60 | 6.54% | 149.00 | 157.30 | 744,849 |
| 14 Jan 2025 | 146.90 | -1.00 | -0.68% | 146.90 | 149.80 | 1,481,489 |
| 13 Jan 2025 | 147.90 | 0.30 | 0.20% | 146.50 | 149.40 | 1,063,377 |
| 10 Jan 2025 | 147.60 | 0.20 | 0.14% | 146.30 | 149.30 | 785,070 |
| 09 Jan 2025 | 147.40 | 3.50 | 2.43% | 140.70 | 149.90 | 3,310,029 |
| 08 Jan 2025 | 143.90 | -11.90 | -7.64% | 143.90 | 152.70 | 3,245,685 |
| 07 Jan 2025 | 155.80 | -5.90 | -3.65% | 155.80 | 160.70 | 527,403 |
| 06 Jan 2025 | 161.70 | -2.00 | -1.22% | 161.40 | 165.10 | 559,777 |
| 03 Jan 2025 | 163.70 | -0.10 | -0.06% | 163.50 | 167.30 | 382,409 |
| 02 Jan 2025 | 163.80 | 3.90 | 2.44% | 160.50 | 163.80 | 1,010,461 |
| 31 Dec 2024 | 159.90 | 2.60 | 1.65% | 156.00 | 160.20 | 126,943 |
| 30 Dec 2024 | 157.30 | -1.80 | -1.13% | 156.10 | 159.30 | 472,159 |
| 27 Dec 2024 | 159.10 | 0.70 | 0.44% | 156.90 | 160.30 | 376,113 |
| 24 Dec 2024 | 158.40 | 2.30 | 1.47% | 155.60 | 158.40 | 215,372 |
| 23 Dec 2024 | 156.10 | -0.70 | -0.45% | 155.00 | 159.30 | 449,902 |
| 20 Dec 2024 | 156.80 | -1.60 | -1.01% | 155.50 | 158.00 | 1,752,405 |
| 19 Dec 2024 | 158.40 | -2.60 | -1.61% | 157.60 | 160.00 | 2,960,297 |
| 18 Dec 2024 | 161.00 | 0.80 | 0.50% | 160.30 | 162.30 | 508,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.60 | 157.30 | 146.30 | 150.05 | 1,011,910 | 7.20 | 4.91% |
| 1 Month | 157.10 | 167.30 | 140.70 | 151.44 | 1,028,718 | -3.30 | -2.10% |
| 3 Months | 213.60 | 219.00 | 140.70 | 172.80 | 1,175,809 | -59.80 | -28.00% |
| 6 Months | 176.50 | 220.00 | 140.70 | 180.18 | 1,058,400 | -22.70 | -12.86% |
| 1 Year | 226.40 | 233.80 | 140.70 | 186.64 | 905,661 | -72.60 | -32.07% |
| 3 Years | 291.80 | 295.80 | 140.70 | 216.69 | 1,089,632 | -138.00 | -47.29% |
| 5 Years | 558.00 | 581.50 | 140.70 | 298.02 | 1,226,879 | -404.20 | -72.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
