We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ascential Plc | LSE:ASCL | London | Ordinary Share | GB00BQFH6320 | ORD 1.7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 1.48% | 342.00 | 342.50 | 343.00 | 345.50 | 337.00 | 340.00 | 1,227,283 | 16:35:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Public Relations Services | 586.3M | -191.3M | -0.7387 | -4.64 | 888.29M |
21 June 2024
Ascential plc
Transaction in own shares
Ascential plc ("Ascential" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 4 April 2024 ("Share Buyback Programme") and subsequently updated, as highlighted in the Company's announcement on 20 May 2024, the Company purchased the following number of its Ordinary 1.7p Shares ("Ordinary Shares") through Numis Securities Limited ("Deutsche Numis").
Date of purchase: |
20/06/2024 |
Aggregate number of Ordinary Shares purchased: |
125,982 |
Lowest price paid per share (GBp): |
336.50 |
Highest price paid per share (GBp): |
339.50 |
Volume weighted average price paid per share (GBp): |
337.96 |
The purchased shares will be cancelled.
Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 204,588,736 with no shares held in treasury. The total voting rights in the Company will therefore be 204,588,736. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Trading venue |
36 |
339.50 |
08:16:23 |
00070351333TRLO0 |
XLON |
477 |
339.50 |
08:16:23 |
00070351332TRLO0 |
XLON |
2265 |
339.00 |
08:19:11 |
00070351442TRLO0 |
XLON |
526 |
339.00 |
09:30:09 |
00070353726TRLO0 |
XLON |
633 |
339.00 |
09:30:09 |
00070353727TRLO0 |
XLON |
433 |
339.00 |
09:51:41 |
00070354354TRLO0 |
XLON |
1367 |
339.00 |
09:51:41 |
00070354355TRLO0 |
XLON |
583 |
339.00 |
09:51:41 |
00070354356TRLO0 |
XLON |
2197 |
339.00 |
10:03:37 |
00070354641TRLO0 |
XLON |
143 |
339.00 |
10:54:51 |
00070355727TRLO0 |
XLON |
141 |
339.00 |
10:54:52 |
00070355731TRLO0 |
XLON |
617 |
339.50 |
10:57:32 |
00070355763TRLO0 |
XLON |
1180 |
339.50 |
10:57:32 |
00070355764TRLO0 |
XLON |
276 |
339.50 |
10:57:32 |
00070355765TRLO0 |
XLON |
1202 |
339.00 |
11:37:03 |
00070357028TRLO0 |
XLON |
276 |
339.00 |
11:37:03 |
00070357029TRLO0 |
XLON |
549 |
339.00 |
11:37:03 |
00070357030TRLO0 |
XLON |
1354 |
339.00 |
11:37:03 |
00070357031TRLO0 |
XLON |
970 |
339.50 |
12:18:32 |
00070358288TRLO0 |
XLON |
630 |
339.50 |
12:18:32 |
00070358289TRLO0 |
XLON |
1210 |
339.50 |
12:18:32 |
00070358290TRLO0 |
XLON |
4998 |
339.50 |
12:18:32 |
00070358291TRLO0 |
XLON |
2125 |
338.50 |
12:47:31 |
00070359194TRLO0 |
XLON |
565 |
338.00 |
12:59:32 |
00070359411TRLO0 |
XLON |
7740 |
338.50 |
13:57:15 |
00070361284TRLO0 |
XLON |
1100 |
338.50 |
13:57:15 |
00070361285TRLO0 |
XLON |
897 |
338.50 |
13:57:15 |
00070361286TRLO0 |
XLON |
2604 |
338.00 |
14:14:18 |
00070361912TRLO0 |
XLON |
2268 |
338.00 |
14:14:18 |
00070361913TRLO0 |
XLON |
2420 |
338.00 |
14:14:18 |
00070361914TRLO0 |
XLON |
1300 |
338.00 |
14:14:18 |
00070361915TRLO0 |
XLON |
1300 |
338.00 |
14:14:18 |
00070361916TRLO0 |
XLON |
1746 |
337.50 |
14:14:21 |
00070361917TRLO0 |
XLON |
2444 |
338.00 |
14:31:12 |
00070362810TRLO0 |
XLON |
707 |
337.50 |
14:31:12 |
00070362811TRLO0 |
XLON |
765 |
337.50 |
14:33:47 |
00070362995TRLO0 |
XLON |
1104 |
337.50 |
14:38:58 |
00070363217TRLO0 |
XLON |
1469 |
338.50 |
14:54:53 |
00070364059TRLO0 |
XLON |
761 |
338.50 |
14:54:53 |
00070364060TRLO0 |
XLON |
326 |
338.50 |
14:54:53 |
00070364061TRLO0 |
XLON |
1243 |
338.50 |
14:54:53 |
00070364062TRLO0 |
XLON |
1430 |
338.50 |
14:54:53 |
00070364063TRLO0 |
XLON |
644 |
338.50 |
14:54:53 |
00070364064TRLO0 |
XLON |
487 |
338.50 |
14:54:53 |
00070364065TRLO0 |
XLON |
353 |
338.50 |
14:54:53 |
00070364066TRLO0 |
XLON |
2089 |
338.00 |
14:54:57 |
00070364067TRLO0 |
XLON |
418 |
338.00 |
14:54:57 |
00070364068TRLO0 |
XLON |
23 |
338.00 |
15:00:33 |
00070364297TRLO0 |
XLON |
23 |
338.00 |
15:06:33 |
00070364588TRLO0 |
XLON |
31 |
338.00 |
15:12:11 |
00070364742TRLO0 |
XLON |
1729 |
338.00 |
15:12:11 |
00070364743TRLO0 |
XLON |
2076 |
338.00 |
15:12:11 |
00070364744TRLO0 |
XLON |
214 |
338.00 |
15:12:11 |
00070364745TRLO0 |
XLON |
5 |
338.00 |
15:12:11 |
00070364746TRLO0 |
XLON |
18 |
338.00 |
15:12:11 |
00070364747TRLO0 |
XLON |
29940 |
338.00 |
16:12:47 |
00070367718TRLO0 |
XLON |
1377 |
338.00 |
16:12:47 |
00070367719TRLO0 |
XLON |
115 |
338.00 |
16:12:47 |
00070367720TRLO0 |
XLON |
164 |
338.00 |
16:12:47 |
00070367721TRLO0 |
XLON |
485 |
338.00 |
16:12:47 |
00070367722TRLO0 |
XLON |
706 |
337.50 |
16:12:49 |
00070367723TRLO0 |
XLON |
2726 |
337.50 |
16:12:49 |
00070367724TRLO0 |
XLON |
982 |
337.00 |
16:21:48 |
00070368151TRLO0 |
XLON |
827 |
337.00 |
16:29:49 |
00070368489TRLO0 |
XLON |
38 |
337.00 |
16:29:56 |
00070368499TRLO0 |
XLON |
8262 |
336.50 |
16:35:23 |
00070368700TRLO0 |
XLON |
1292 |
336.50 |
16:35:23 |
00070368701TRLO0 |
XLON |
14581 |
336.50 |
16:35:23 |
00070368702TRLO0 |
XLON |
For further information please contact:
Ascential plc Philip Thomas Mandy Gradden Rory Elliott |
Chief Executive Officer Chief Financial Officer Investor Relations Director
|
+44 (0)20 3657 8950
|
Media enquiries Matt Dixon Jamie Ricketts Edward Bridges |
FTI Consulting |
+44 (0)20 3727 1000 |
1 Year Ascential Chart |
1 Month Ascential Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions