ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,790.38
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Asb Fin. 20 (38QA)

  6. Asb Fin. 20 (38QA) Historical

38QA Asb Fin. 20

101.105
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Asb Fin. 20 LSE:38QA London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.105
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Asb Fin. 20 (38QA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024101.1050.000.00%101.105101.1050
16 May 2024101.1050.000.00%101.105101.1050
15 May 2024101.1050.000.00%101.105101.1050
14 May 2024101.1050.000.00%101.105101.1050
13 May 2024101.1050.000.00%101.105101.1050
10 May 2024101.1050.000.00%101.105101.1050
09 May 2024101.1050.000.00%101.105101.1050
08 May 2024101.1050.000.00%101.105101.1050
07 May 2024101.1050.000.00%101.105101.1050
03 May 2024101.1050.000.00%101.105101.1050
02 May 2024101.1050.000.00%101.105101.1050
01 May 2024101.1050.000.00%101.105101.1050
30 Apr 2024101.1050.000.00%101.105101.1050
29 Apr 2024101.1050.000.00%101.105101.1050
26 Apr 2024101.1050.000.00%101.105101.1050
25 Apr 2024101.1050.000.00%101.105101.1050
24 Apr 2024101.1050.000.00%101.105101.1050
23 Apr 2024101.1050.000.00%101.105101.1050
22 Apr 2024101.1050.000.00%101.105101.1050
19 Apr 2024101.1050.000.00%101.105101.1050
Download more Asb Fin. 20 Historical Data

Your Recent History

LSE
38QA
Asb Fin. 20
COIN
HCOREUSD
HARDCORE hcore.finance
COIN
STABTC
STA
LSE
45UL
Westpac 0.75%
COIN
EOCUST
EVERYONESCRYPTO
BIT
CYB
Cyberoo
NASDAQ
AEYE
AudioEye
LSE
BASK
Baskerville Capital
NASDAQ
SNT
Senstar Technologies
NYSE
IPOA
Social Capital Hedosophia
NASDAQ
TTRBX
Ambrus Core Bond Fund In...
COIN
HBTCETH
Huobi BTC
LSE
BBTU
NASDAQ
CTLP
Cantaloupe
LATK
SMPTETH
Smart Pharma Token
LSE
LOOP
Loopup
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved