We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Asa International Group Plc | LSE:ASAI | London | Ordinary Share | GB00BDFXHW57 | ORD GBP1 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 1.54% | 65.75 | 64.00 | 67.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
68.00 | 68.00 | 68.00 | 343 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 64.75 | -0.50 | -0.77% | 64.75 | 66.00 | 25,225 |
02 May 2024 | 65.25 | 3.25 | 5.24% | 64.50 | 67.00 | 57,784 |
01 May 2024 | 62.00 | -0.25 | -0.40% | 60.00 | 62.00 | 3,182 |
30 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 65.00 | 8,376 |
29 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.00 | 62.25 | 5,595 |
26 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 1,589 |
25 Apr 2024 | 62.25 | 0.25 | 0.40% | 62.25 | 65.00 | 6,156 |
24 Apr 2024 | 62.00 | -0.50 | -0.80% | 61.50 | 64.00 | 117,007 |
23 Apr 2024 | 62.50 | 14.50 | 30.21% | 45.80 | 62.50 | 168,789 |
22 Apr 2024 | 48.00 | 2.10 | 4.58% | 48.00 | 48.00 | 8,545 |
19 Apr 2024 | 45.90 | -1.30 | -2.75% | 45.90 | 45.90 | 0.00 |
18 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 0.00 |
17 Apr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 0.00 |
16 Apr 2024 | 47.20 | -0.30 | -0.63% | 47.20 | 47.20 | 0.00 |
15 Apr 2024 | 47.50 | 0.30 | 0.64% | 47.50 | 48.60 | 3,342 |
12 Apr 2024 | 47.20 | -1.10 | -2.28% | 44.80 | 48.00 | 7,004 |
11 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 0.00 |
10 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 0.00 |
09 Apr 2024 | 48.30 | -0.50 | -1.02% | 48.30 | 48.30 | 0.00 |
08 Apr 2024 | 48.80 | 0.50 | 1.04% | 48.60 | 48.80 | 947 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 68.00 | 60.00 | 64.74 | 23,642 | 0.75 | 1.15% |
1 Month | 48.00 | 68.00 | 44.80 | 62.18 | 34,383 | 17.75 | 36.98% |
3 Months | 59.00 | 68.00 | 44.80 | 59.55 | 16,130 | 6.75 | 11.44% |
6 Months | 29.00 | 68.00 | 21.20 | 43.19 | 40,247 | 36.75 | 126.72% |
1 Year | 90.00 | 100.00 | 21.20 | 52.36 | 54,890 | -24.25 | -26.94% |
3 Years | 145.50 | 159.50 | 21.20 | 88.69 | 78,442 | -79.75 | -54.81% |
5 Years | 421.00 | 425.00 | 21.20 | 148.39 | 81,478 | -355.25 | -84.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions