Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.17% 287.50p 288.00p 293.00p 287.75p 287.50p 287.75p 16,248 15:59:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.7 6.3 45.6 118.02

Artemis Alpha Trust (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20172870.000.00%28729332,198
15 Sep 2017287-3.00-1.03%28728715,688
14 Sep 20172900.000.00%2902907,483
13 Sep 2017290-4.00-1.36%29029027,423
12 Sep 2017294+3.00+1.03%29429430,371
11 Sep 20172910.000.00%2912914,636
08 Sep 20172910.000.00%2912912,245
07 Sep 20172910.000.00%29129113,085
06 Sep 2017291-0.50-0.17%29129511,099
05 Sep 2017291.5+0.38+0.13%291.5291.58,114
04 Sep 2017291.1250.000.00%291.125291.12530,166
01 Sep 2017291.125-3.88-1.31%291.125294717
31 Aug 2017295+3.38+1.16%2882955,426
30 Aug 2017291.6250.000.00%288291.62517,559
29 Aug 2017291.6250.000.00%28829523,094
25 Aug 2017291.625+0.75+0.26%2882956,211
24 Aug 2017290.875+1.38+0.47%287290.87515,491
23 Aug 2017289.50.000.00%289.5289.53,450
22 Aug 2017289.5+2.50+0.87%289.5291.755,319
21 Aug 20172870.000.00%2872875,924
Download more Artemis Alpha Trust Historical Data

Artemis Alpha Trust (ATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294294287289.80417k32k23k-6.5-2.21%
1 Month291.75295287290.647771732k14k-4.25-1.46%
3 Months285.75295278285.8653717115k16k1.750.61%
6 Months276.75306265.25284.574648149k18k10.753.88%
1 Year241306225270.013848149k18k46.519.29%
3 Years301306205260.15700191k19k-13.5-4.49%
5 Years291323.75205274.546801M23k-3.5-1.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 15:34:28