We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Artemis Alpha Trust Plc | LSE:ATS | London | Ordinary Share | GB0004355946 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 352.00 | 346.00 | 356.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 352.00 | 352.00 | 352.00 | 16,077 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 2.72M | 807k | 0.0247 | 142.51 | 115.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 16,077 |
| 25 Apr 2024 | 352.00 | 6.00 | 1.73% | 348.00 | 354.00 | 940 |
| 24 Apr 2024 | 346.00 | -5.00 | -1.42% | 346.00 | 346.00 | 19,803 |
| 23 Apr 2024 | 351.00 | 1.00 | 0.29% | 351.00 | 351.00 | 16,101 |
| 22 Apr 2024 | 350.00 | 1.00 | 0.29% | 350.00 | 354.00 | 91,283 |
| 19 Apr 2024 | 349.00 | -3.00 | -0.85% | 348.00 | 349.00 | 7,172 |
| 18 Apr 2024 | 352.00 | 2.00 | 0.57% | 350.00 | 354.00 | 732 |
| 17 Apr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 24,797 |
| 16 Apr 2024 | 350.00 | -2.00 | -0.57% | 346.00 | 352.00 | 9,958 |
| 15 Apr 2024 | 352.00 | 8.00 | 2.33% | 350.00 | 352.00 | 56,480 |
| 12 Apr 2024 | 344.00 | -9.00 | -2.55% | 344.00 | 350.00 | 17,699 |
| 11 Apr 2024 | 353.00 | -2.00 | -0.56% | 352.00 | 353.00 | 5,545 |
| 10 Apr 2024 | 355.00 | -3.00 | -0.84% | 355.00 | 362.00 | 62,258 |
| 09 Apr 2024 | 358.00 | 6.00 | 1.70% | 346.00 | 360.00 | 34,696 |
| 08 Apr 2024 | 352.00 | 17.00 | 5.07% | 340.00 | 352.00 | 114,825 |
| 05 Apr 2024 | 335.00 | -3.00 | -0.89% | 335.00 | 340.00 | 12,887 |
| 04 Apr 2024 | 338.00 | -1.00 | -0.29% | 338.00 | 338.00 | 8,499 |
| 03 Apr 2024 | 339.00 | -4.00 | -1.17% | 339.00 | 340.00 | 36,622 |
| 02 Apr 2024 | 343.00 | 2.00 | 0.59% | 343.00 | 346.00 | 35,438 |
| 28 Mar 2024 | 341.00 | -0.50 | -0.15% | 340.00 | 346.00 | 31,559 |
| 27 Mar 2024 | 341.50 | 1.50 | 0.44% | 341.00 | 344.00 | 69,682 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 348.00 | 354.00 | 346.00 | 349.49 | 27,060 | 4.00 | 1.15% |
| 1 Month | 344.00 | 362.00 | 335.00 | 349.69 | 30,874 | 8.00 | 2.33% |
| 3 Months | 320.00 | 362.00 | 317.00 | 335.67 | 43,884 | 32.00 | 10.00% |
| 6 Months | 269.00 | 362.00 | 260.00 | 326.62 | 39,420 | 83.00 | 30.86% |
| 1 Year | 320.00 | 362.00 | 260.00 | 319.84 | 28,777 | 32.00 | 10.00% |
| 3 Years | 444.00 | 478.00 | 260.00 | 362.66 | 33,018 | -92.00 | -20.72% |
| 5 Years | 292.50 | 478.00 | 206.00 | 343.71 | 38,171 | 59.50 | 20.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
