Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 287.00p 287.25p 291.75p - - - 5,503 14:24:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.7 6.3 45.5 117.81

Artemis Alpha Trust (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172870.000.00%28729211,911
17 Aug 2017287+0.88+0.31%28428821,324
16 Aug 2017286.125+1.63+0.57%284.25286.1254,557
15 Aug 2017284.5-0.75-0.26%282.75284.5115,428
14 Aug 2017285.25+0.25+0.09%285.25285.256,769
11 Aug 2017285-2.00-0.70%2852853,835
10 Aug 2017287-3.00-1.03%2872871,825
09 Aug 2017290+2.63+0.91%29029012,236
08 Aug 2017287.375+1.38+0.48%284.5287.37510,619
07 Aug 2017286+1.13+0.39%28628645,005
04 Aug 2017284.875+0.88+0.31%284.8752869,294
03 Aug 2017284+1.88+0.66%28428415,792
02 Aug 2017282.125-1.38-0.49%280.5282.12526,923
01 Aug 2017283.5-2.50-0.87%283.5283.518,463
31 Jul 2017286+6.00+2.14%28128637,067
28 Jul 20172800.000.00%2782804,784
27 Jul 2017280-4.00-1.41%27828019,084
26 Jul 2017284-0.38-0.13%282.5286.759,771
25 Jul 2017284.375+1.13+0.40%280286.7531,491
24 Jul 2017283.25-0.13-0.04%280286.7511,130
21 Jul 2017283.375+4.38+1.57%281283.37553,565
Download more Artemis Alpha Trust Historical Data

Artemis Alpha Trust (ATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.25292282.75285.09735k115k32k1.750.61%
1 Month280292278284.75412k115k21k72.50%
3 Months289.625294.5278284.754148115k17k-2.625-0.91%
6 Months275.75306265.25282.409548149k19k11.254.08%
1 Year234.75306225264.418048149k20k52.2522.26%
3 Years300306.5205260.61730191k19k-13-4.33%
5 Years285.5323.75205274.535201M23k1.50.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 14:11:28