Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.87% 349.00p 347.00p 351.00p 350.00p 345.00p 345.00p 76,024 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.7 6.3 55.3 143.02

Artemis Alpha Trust (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018349+3.00+0.87%34535076,024
24 May 20183460.000.00%346351243,487
23 May 2018346-1.00-0.29%3443467,029
22 May 2018347-2.00-0.57%34134816,086
21 May 20183490.000.00%34934914,483
18 May 2018349+3.50+1.01%34934952,857
17 May 2018345.5-2.50-0.72%345.534847,718
16 May 2018348+6.00+1.75%340350192,232
15 May 2018342+4.00+1.18%334350203,544
14 May 2018338+1.00+0.30%3383427,505
11 May 2018337+0.50+0.15%33433765,326
10 May 2018336.5-2.50-0.74%334336.531,887
09 May 2018339+4.00+1.19%33334033,095
08 May 2018335-0.50-0.15%3343358,262
04 May 2018335.5+0.50+0.15%335.5335.545,484
03 May 2018335-1.00-0.30%33533517,384
02 May 2018336+4.00+1.20%33133654,053
01 May 2018332+7.00+2.15%33033442,672
30 Apr 2018325+4.50+1.40%32033195,912
27 Apr 2018320.5+0.50+0.16%316320.510,090
26 Apr 2018320+5.00+1.59%31432046,335
Download more Artemis Alpha Trust Historical Data

Artemis Alpha Trust (ATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349351341346.65317k243k67k0-
1 Month320351316341.39497k243k65k299.06%
3 Months310351294324.3693803332k46k3912.58%
6 Months296.75351292319.4060262332k30k52.2517.61%
1 Year285.25351278308.875848332k23k63.7522.35%
3 Years277.75351205272.53317332k20k71.2525.65%
5 Years274351205277.74687758k22k7527.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 12:13:11