Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.45% 331.50p 329.00p 334.00p 330.00p 330.00p 330.00p 33,900 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 6.4 52.2 135.85

Artemis Alpha Trust (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018331.5-1.50-0.45%330331.533,900
16 Aug 2018333-0.50-0.15%333333461
15 Aug 2018333.5-3.50-1.04%330333.518,318
14 Aug 2018337-0.50-0.15%33733919,703
13 Aug 2018337.50.000.00%3363395,200
10 Aug 2018337.5-0.50-0.15%336337.513,083
09 Aug 2018338-2.00-0.59%33634031,497
08 Aug 20183400.000.00%34034152,734
07 Aug 2018340-1.00-0.29%34034415,589
06 Aug 2018341+0.50+0.15%34034586,762
03 Aug 2018340.5-0.50-0.15%340.5340.587,581
02 Aug 2018341-1.50-0.44%341346143,122
01 Aug 2018342.5-3.50-1.01%342.53477,992
31 Jul 2018346+2.50+0.73%34034614,456
30 Jul 2018343.5-1.00-0.29%343.5343.520,898
27 Jul 2018344.50.000.00%344.5344.512,176
26 Jul 2018344.5-0.50-0.14%341344.515,944
25 Jul 2018345-4.00-1.15%34535018,025
24 Jul 2018349+2.00+0.58%34134924,421
23 Jul 2018347-6.00-1.70%34535547,148
20 Jul 2018353-2.50-0.70%35235319,918
Download more Artemis Alpha Trust Historical Data

Artemis Alpha Trust (ATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336339330335.999146134k11k-4.5-1.34%
1 Month352355330341.8150461143k33k-20.5-5.82%
3 Months345358330347.1242461164k34k-13.5-3.91%
6 Months309358294333.7295461332k38k22.57.28%
1 Year288358286323.9087262332k27k43.515.10%
3 Years270358205281.81717332k21k61.522.78%
5 Years271358205284.29807332k21k60.522.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 01:48:24