Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.18% 283.50p 282.00p 285.00p - - - 59,477 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.7 6.4 44.6 116.18

Artemis Alpha Trust (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019284+3.50+1.25%28428460,200
18 Jan 2019280.5+3.50+1.26%274280.540,584
18 Jan 2019277+5.00+1.84%2772801,022
17 Jan 2019272-2.50-0.91%27227935,333
16 Jan 2019274.5-4.50-1.61%27127861,127
15 Jan 20192790.000.00%2792792,046
14 Jan 2019279+3.50+1.27%27927918,127
11 Jan 2019275.5+1.00+0.36%27427964,882
10 Jan 2019274.5-2.00-0.72%27227747,314
09 Jan 2019276.5+2.50+0.91%275276.59,247
08 Jan 2019274+11.50+4.38%26527433,242
07 Jan 2019262.5-0.50-0.19%262.52657,248
04 Jan 2019263+3.50+1.35%26226311,009
03 Jan 2019259.5-6.50-2.44%257259.512,601
02 Jan 2019266+8.00+3.10%26626641,581
31 Dec 20182580.000.00%2582580
28 Dec 2018258-3.00-1.15%2582581,391
27 Dec 2018261+1.00+0.38%2582687,875
24 Dec 2018260-4.00-1.52%2602685,640
Download more Artemis Alpha Trust Historical Data

Artemis Alpha Trust (ATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279284271278.19452k61k40k4.51.61%
1 Month267284257274.49851k65k28k16.56.18%
3 Months296296257282.574235481k49k-12.5-4.22%
6 Months342350257298.995735876k44k-58.5-17.11%
1 Year320358257313.471435876k40k-36.5-11.41%
3 Years222358205287.497935876k26k61.527.70%
5 Years314358205285.07767876k23k-30.5-9.71%
Your Recent History
LSE
ATS
Artemis Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 22:43:17