Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Artemis Alpha Trust Plc | LSE:ATS | London | Ordinary Share | GB0004355946 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 369.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 20.39M | 17.68M | 0.5405 | 6.83 | 120.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 0.00 |
| 19 Nov 2024 | 369.00 | -15.00 | -3.91% | 369.00 | 374.00 | 18,233 |
| 18 Nov 2024 | 384.00 | 6.00 | 1.59% | 374.00 | 384.00 | 43,140 |
| 15 Nov 2024 | 378.00 | -2.00 | -0.53% | 378.00 | 378.00 | 4,880 |
| 14 Nov 2024 | 380.00 | 8.00 | 2.15% | 380.00 | 380.00 | 14,496 |
| 13 Nov 2024 | 372.00 | -11.00 | -2.87% | 372.00 | 376.00 | 51,037 |
| 12 Nov 2024 | 383.00 | 0.00 | 0.00% | 372.00 | 383.00 | 17,747 |
| 11 Nov 2024 | 383.00 | 7.00 | 1.86% | 383.00 | 383.00 | 22,610 |
| 08 Nov 2024 | 376.00 | -7.00 | -1.83% | 372.00 | 376.00 | 18,030 |
| 07 Nov 2024 | 383.00 | -2.00 | -0.52% | 372.00 | 386.00 | 7,983 |
| 06 Nov 2024 | 385.00 | 15.00 | 4.05% | 376.00 | 385.00 | 37,405 |
| 05 Nov 2024 | 370.00 | 7.00 | 1.93% | 364.00 | 378.00 | 26,028 |
| 04 Nov 2024 | 363.00 | -5.00 | -1.36% | 363.00 | 370.00 | 421,868 |
| 01 Nov 2024 | 368.00 | -7.00 | -1.87% | 368.00 | 368.00 | 106,812 |
| 31 Oct 2024 | 375.00 | 3.00 | 0.81% | 370.00 | 376.00 | 171,876 |
| 30 Oct 2024 | 372.00 | -6.00 | -1.59% | 372.00 | 376.00 | 310,212 |
| 29 Oct 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 386.00 | 318,234 |
| 28 Oct 2024 | 378.00 | -10.00 | -2.58% | 378.00 | 384.00 | 50,293 |
| 25 Oct 2024 | 388.00 | -2.00 | -0.51% | 388.00 | 400.00 | 21,678 |
| 24 Oct 2024 | 390.00 | -2.00 | -0.51% | 390.00 | 392.00 | 47,063 |
| 23 Oct 2024 | 392.00 | -2.00 | -0.51% | 392.00 | 398.00 | 26,190 |
| 22 Oct 2024 | 394.00 | -3.00 | -0.76% | 394.00 | 402.00 | 128,009 |
| 21 Oct 2024 | 397.00 | -4.00 | -1.00% | 396.00 | 398.00 | 58,318 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.00 | 384.00 | 369.00 | 379.53 | 16,150 | -11.00 | -2.89% |
| 1 Month | 392.00 | 400.00 | 363.00 | 372.79 | 85,481 | -23.00 | -5.87% |
| 3 Months | 378.00 | 402.00 | 363.00 | 381.72 | 70,520 | -9.00 | -2.38% |
| 6 Months | 364.00 | 402.00 | 356.00 | 379.79 | 39,486 | 5.00 | 1.37% |
| 1 Year | 287.00 | 402.00 | 287.00 | 356.96 | 41,045 | 82.00 | 28.57% |
| 3 Years | 425.00 | 437.00 | 260.00 | 342.64 | 30,795 | -56.00 | -13.18% |
| 5 Years | 303.00 | 478.00 | 206.00 | 353.14 | 39,192 | 66.00 | 21.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
