Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust Plc LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00 -4.02% 382.00 381.00 399.00 399.00 382.00 382.00 82,290 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.1 4.9 78.0 156

Artemis Alpha (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 2021382.00-16.00-4.02%382.00399.0082,290
02 Mar 2021398.007.001.79%397.00398.0035,996
01 Mar 2021391.003.500.9%391.00400.0013,991
26 Feb 2021387.50-7.50-1.9%380.00394.0038,306
25 Feb 2021395.003.000.77%382.00399.0058,879
24 Feb 2021392.00-0.50-0.13%384.00399.0036,839
23 Feb 2021392.50-1.50-0.38%385.00404.0019,790
22 Feb 2021394.004.001.03%394.00394.0033,129
19 Feb 2021390.00-1.50-0.38%390.00390.00725
18 Feb 2021391.506.501.69%385.00403.0096,287
17 Feb 2021385.00-7.00-1.79%384.00394.00108,708
16 Feb 2021392.00-7.00-1.75%390.00406.0058,692
15 Feb 2021399.00-2.00-0.5%391.00410.0064,018
12 Feb 2021401.009.002.3%383.00401.0055,263
11 Feb 2021392.001.000.26%383.00402.0014,870
10 Feb 2021391.00-2.00-0.51%391.00391.0031,239
09 Feb 2021393.00-7.00-1.75%393.00400.0025,406
08 Feb 2021400.0010.502.7%390.00400.0034,957
05 Feb 2021389.507.001.83%376.00399.0025,372
04 Feb 2021382.504.001.06%382.50391.0039,487
Download more Artemis Alpha Trust Plc Historical Data

Artemis Alpha Trust Plc (ATS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week385.00400.00380.00392.1537,053-3.00-0.78%
1 Month392.00410.00376.00391.1242,500-10.00-2.55%
3 Months383.00428.00350.00386.8154,962-1.00-0.26%
6 Months286.00428.00260.00360.3757,74596.0033.57%
1 Year294.00428.00206.00320.6646,86688.0029.93%
3 Years304.00428.00206.00310.8145,69478.0025.66%
5 Years221.00428.00205.00300.8634,932161.0072.85%
ADVFN Advertorial
Your Recent History
LSE
ATS
Artemis Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 01:31:37