[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust Plc LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.34% 439.50 437.00 442.00 448.00 436.00 436.00 54,053 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.6 5.9 74.2 169

Artemis Alpha (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021441.006.001.38%441.00441.0020,837
29 Jul 2021435.00-6.00-1.36%435.00435.0055,101
28 Jul 2021441.003.500.8%433.00441.0081,485
27 Jul 2021437.501.500.34%437.50437.5025,419
26 Jul 2021436.00-1.50-0.34%435.00436.0068,139
23 Jul 2021437.503.000.69%434.00437.5071,026
22 Jul 2021434.503.000.7%432.00436.0032,780
21 Jul 2021431.503.500.82%428.00435.003,378
20 Jul 2021428.001.000.23%420.00429.0019,478
19 Jul 2021427.00-9.00-2.06%426.00432.0019,177
16 Jul 2021436.001.000.23%436.00439.0061,050
15 Jul 2021435.00-11.50-2.58%435.00444.0024,511
14 Jul 2021446.50-1.00-0.22%443.00446.5023,030
13 Jul 2021447.5012.502.87%441.00447.50109,480
12 Jul 2021435.00-10.00-2.25%435.00441.007,242
09 Jul 2021445.000.000.0%445.00449.0012,563
08 Jul 2021445.002.000.45%440.00445.00100,876
07 Jul 2021443.00-3.00-0.67%443.00443.005,674
06 Jul 2021446.004.000.9%441.00448.00111,491
05 Jul 2021442.003.000.68%442.00447.008,657
02 Jul 2021439.003.500.8%439.00439.0073,630
Download more Artemis Alpha Trust Plc Historical Data

Artemis Alpha Trust Plc (ATS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week435.00448.00433.00437.9750,1964.501.03%
1 Month447.00449.00420.00440.5343,070-7.50-1.68%
3 Months456.00478.00405.00441.5247,090-16.50-3.62%
6 Months380.00478.00373.00423.5653,11459.5015.66%
1 Year266.00478.00260.00388.3052,366173.5065.23%
3 Years345.00478.00206.00326.7147,57194.5027.39%
5 Years225.00478.00206.00318.9237,897214.5095.33%
ADVFN Advertorial
Your Recent History
LSE
ATS
Artemis Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 17:01:39