Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust Plc LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 277.00p 278.00p 280.00p - - - 21,422 08:32:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 2.8 6.4 43.0 113

Artemis Alpha (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20192770.000.00%2772774
11 Oct 2019277-1.00-0.36%27727763,886
10 Oct 2019278-2.00-0.71%2782788,630
09 Oct 2019280+2.00+0.72%2762803,096
08 Oct 20192780.000.00%2772789,270
07 Oct 2019278+0.50+0.18%2782784,209
04 Oct 2019277.5-2.50-0.89%277.528025,181
03 Oct 2019280+2.50+0.90%2752807,409
02 Oct 2019277.50.000.00%277.5277.5328
01 Oct 2019277.5-0.50-0.18%277.5277.56,930
30 Sep 2019278-2.00-0.71%2782787,450
27 Sep 2019280+3.00+1.08%2802806,260
26 Sep 2019277+1.00+0.36%2772778,011
25 Sep 2019276-3.00-1.08%2762764,066
24 Sep 2019279-1.00-0.36%2792797,987
23 Sep 2019280-5.00-1.75%2732806,207
20 Sep 2019285+10.00+3.64%27828539,739
19 Sep 2019275-1.00-0.36%2732795,302
18 Sep 2019276+1.50+0.55%273276437,531
17 Sep 2019274.5-1.50-0.54%274.5274.523,820
16 Sep 2019276+1.50+0.55%27227740,893
Download more Artemis Alpha Trust Plc Historical Data

Artemis Alpha Trust Plc (ATS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week278280276277.352418k-1-0.36%
1 Month272285272276.854736k51.84%
3 Months285286.5266277.219330k-8-2.81%
6 Months283296266280.687029k-6-2.12%
1 Year293304257282.548741k-16-5.46%
3 Years241358225295.429230k3614.94%
5 Years280358205283.060426k-3-1.07%
Your Recent History
LSE
ATS
Artemis Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 14:09:50