Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust Plc LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.50 3.24% 303.00 297.00 309.00 301.00 301.00 301.00 30,641 15:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.1 4.9 61.8 124

Artemis Alpha (ATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020303.009.503.24%301.00303.0030,641
22 Oct 2020293.501.000.34%293.50293.507,481
21 Oct 2020292.50-1.00-0.34%292.50294.009,395
20 Oct 2020293.503.501.21%292.00302.0033,828
19 Oct 2020290.005.501.93%290.00292.00199,351
16 Oct 2020284.503.001.07%282.00288.0044,292
15 Oct 2020281.50-6.50-2.26%260.00284.0055,539
14 Oct 2020288.00-4.50-1.54%272.00290.0082,933
13 Oct 2020292.50-4.50-1.52%292.50292.5012,650
12 Oct 2020297.006.002.06%290.00298.0018,851
09 Oct 2020291.00-5.00-1.69%286.00304.0075,034
08 Oct 2020296.0011.003.86%285.00304.0021,982
07 Oct 2020285.00-3.00-1.04%285.00290.002,464
06 Oct 2020288.0011.504.16%282.00302.0075,960
05 Oct 2020276.505.502.03%272.00276.5042,441
02 Oct 2020271.000.000.0%271.00271.002,002
01 Oct 2020271.00-1.50-0.55%275.00275.002,878
30 Sep 2020272.500.000.0%267.00270.0020,239
29 Sep 2020272.500.000.0%272.50272.5030,977
28 Sep 2020272.508.503.22%272.50272.5015,152
25 Sep 2020264.00-5.00-1.86%262.00269.0024,439
Download more Artemis Alpha Trust Plc Historical Data

Artemis Alpha Trust Plc (ATS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week282.00302.00282.00289.7458,86921.007.45%
1 Month269.00304.00260.00286.1838,89434.0012.64%
3 Months263.50304.00260.00283.0524,48539.5014.99%
6 Months245.00304.00235.00270.4532,32558.0023.67%
1 Year285.00352.00206.00293.0444,70018.006.32%
3 Years310.00358.00206.00297.4239,466-7.00-2.26%
5 Years262.75358.00205.00286.8931,18140.2515.32%
ADVFN Advertorial
Your Recent History
LSE
ATS
Artemis Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 21:08:09