Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust Plc LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.00 -0.70% 282.00 27,914 16:35:07
Bid Price Offer Price High Price Low Price Open Price
280.00 284.00 280.00 280.00 280.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.25 2.69 6.35 44.4 115.0
Last Trade Time Trade Type Trade Size Trade Price Currency
14:06:15 O 4,500 280.60 GBX

Artemis Alpha (ATS) Latest News (1)

More Artemis Alpha News
Artemis Alpha Takeover Rumours

Artemis Alpha (ATS) Share Charts

1 Year Artemis Alpha Chart

1 Year Artemis Alpha Chart

1 Month Artemis Alpha Chart

1 Month Artemis Alpha Chart

Intraday Artemis Alpha Chart

Intraday Artemis Alpha Chart

Artemis Alpha (ATS) Discussions and Chat

Artemis Alpha Forums and Chat

Date Time Title Posts
09/5/201920:24Artemis Aplpha Trust27

Add a New Thread

Artemis Alpha (ATS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-06-26 13:06:16280.604,50012,627.00O
2019-06-26 10:38:36280.603,3339,352.40O
2019-06-26 10:34:49280.601,9205,387.52O
2019-06-26 10:19:20283.7511,00031,212.50O
2019-06-26 09:31:54280.006411,794.80AT
View all Artemis Alpha trades in real-time

Artemis Alpha (ATS) Top Chat Posts

DateSubject
26/6/2019
09:20
Artemis Alpha Daily Update: Artemis Alpha Trust Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker ATS. The last closing price for Artemis Alpha was 284p.
Artemis Alpha Trust Plc has a 4 week average price of 273p and a 12 week average price of 273p.
The 1 year high share price is 358p while the 1 year low share price is currently 257p.
There are currently 40,945,974 shares in issue and the average daily traded volume is 66,010 shares. The market capitalisation of Artemis Alpha Trust Plc is £115,467,646.68.
30/4/2018
20:33
tiltonboy: robow, Many thanks. I guessed there was a comment somewhere with a number of early trades, but couldn't find it. NAV has been strong recently, and that allied to a re-rating could see further strength in the share price.
Artemis Alpha share price data is direct from the London Stock Exchange
Your Recent History
LSE
ATS
Artemis Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 23:52:37