Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -4.00p -1.49% 265.00p 2,983 09:25:59
Bid Price Offer Price High Price Low Price Open Price
265.00p 270.00p 265.00p 265.00p 265.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.25 2.69 6.35 41.7 108.6

Artemis Alpha Trust (ATS) Latest News (1)

More Artemis Alpha Trust News
Artemis Alpha Trust Takeover Rumours

Artemis Alpha Trust (ATS) Share Charts

1 Year Artemis Alpha Trust Chart

1 Year Artemis Alpha Trust Chart

1 Month Artemis Alpha Trust Chart

1 Month Artemis Alpha Trust Chart

Intraday Artemis Alpha Trust Chart

Intraday Artemis Alpha Trust Chart

Artemis Alpha Trust (ATS) Discussions and Chat

Artemis Alpha Trust Forums and Chat

Date Time Title Posts
10/10/201815:33Artemis Aplpha Trust24

Add a New Thread

Artemis Alpha Trust (ATS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:28:16265.25313830.23O
10:12:38268.701,8755,038.13O
09:26:56265.567151,898.77O
09:25:59265.0080212.00AT
2018-12-13 15:27:18269.961,0102,726.60O
View all Artemis Alpha Trust trades in real-time

Artemis Alpha Trust (ATS) Top Chat Posts

DateSubject
14/12/2018
08:20
Artemis Alpha Trust Daily Update: Artemis Alpha Trust is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker ATS. The last closing price for Artemis Alpha Trust was 269p.
Artemis Alpha Trust has a 4 week average price of 265p and a 12 week average price of 265p.
The 1 year high share price is 358p while the 1 year low share price is currently 265p.
There are currently 40,980,974 shares in issue and the average daily traded volume is 77,532 shares. The market capitalisation of Artemis Alpha Trust is £108,599,581.10.
30/4/2018
19:33
tiltonboy: robow, Many thanks. I guessed there was a comment somewhere with a number of early trades, but couldn't find it. NAV has been strong recently, and that allied to a re-rating could see further strength in the share price.
Artemis Alpha Trust share price data is direct from the London Stock Exchange
Your Recent History
LSE
ATS
Artemis Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 11:51:57