We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ark Innovation Etf | LSE:0H7G | London | Ordinary Share | ARK INNOVATION ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,094 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 4,012 |
| 20 May 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 611 |
| 19 May 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 10,029 |
| 16 May 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 1,519 |
| 15 May 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 4,096 |
| 14 May 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 3,437 |
| 13 May 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 2,266 |
| 12 May 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 4,571 |
| 09 May 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 1,658 |
| 08 May 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 1,011 |
| 07 May 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 1,220 |
| 06 May 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 5,365 |
| 02 May 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 12,561 |
| 01 May 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 5,051 |
| 30 Apr 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 5,312 |
| 29 Apr 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 587 |
| 28 Apr 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 1,899 |
| 25 Apr 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 19,544 |
| 24 Apr 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 674 |
| 23 Apr 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 4,089 |
| 22 Apr 2025 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 6,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.74 | 42.74 | 42.74 | 42.74 | 4,053 | 0.00 | 0.00% |
| 1 Month | 42.74 | 42.74 | 42.74 | 42.74 | 4,496 | 0.00 | 0.00% |
| 3 Months | 42.74 | 42.74 | 42.74 | 42.74 | 9,007 | 0.00 | 0.00% |
| 6 Months | 42.74 | 42.74 | 42.74 | 42.74 | 11,513 | 0.00 | 0.00% |
| 1 Year | 42.74 | 42.74 | 42.74 | 42.74 | 14,994 | 0.00 | 0.00% |
| 3 Years | 42.74 | 42.74 | 42.74 | 42.74 | 14,884 | 0.00 | 0.00% |
| 5 Years | 42.74 | 42.74 | 42.74 | 42.74 | 10,458 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
