ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0H7G Ark Innovation Etf

42.74
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ark Innovation Etf LSE:0H7G London Ordinary Share ARK INNOVATION ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 42.74
High Price Low Price Open Price Shares Traded Last Trade
8,601 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ark Innovation Etf (0H7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202442.740.000.00%42.7442.743,489
23 May 202442.740.000.00%42.7442.7440,952
22 May 202442.740.000.00%42.7442.745,392
21 May 202442.740.000.00%42.7442.7414,736
20 May 202442.740.000.00%42.7442.741,304
17 May 202442.740.000.00%42.7442.7439,728
16 May 202442.740.000.00%42.7442.742,710
15 May 202442.740.000.00%42.7442.747,498
14 May 202442.740.000.00%42.7442.7439,894
13 May 202442.740.000.00%42.7442.7466,300
10 May 202442.740.000.00%42.7442.7423,784
09 May 202442.740.000.00%42.7442.7414,144
08 May 202442.740.000.00%42.7442.7420,260
07 May 202442.740.000.00%42.7442.741,187
03 May 202442.740.000.00%42.7442.746,118
02 May 202442.740.000.00%42.7442.747,736
01 May 202442.740.000.00%42.7442.741,867
30 Apr 202442.740.000.00%42.7442.7418,606
29 Apr 202442.740.000.00%42.7442.7413,773
26 Apr 202442.740.000.00%42.7442.7416,722
25 Apr 202442.740.000.00%42.7442.743,779
Download more Ark Innovation Etf Historical Data

Ark Innovation Etf (0H7G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.7442.7442.7442.7420,4220.000.00%
1 Month42.7442.7442.7442.7418,0370.000.00%
3 Months42.7442.7442.7442.7417,1200.000.00%
6 Months42.7442.7442.7442.7418,0790.000.00%
1 Year42.7442.7442.7442.7414,7790.000.00%
3 Years42.7442.7442.7442.7411,9470.000.00%
5 Years42.7442.7442.7442.749,4580.000.00%

Your Recent History

Delayed Upgrade Clock