We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ark Innovation Etf | LSE:0H7G | London | Ordinary Share | ARK INNOVATION ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 42.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16,759 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 16,722 |
25 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 3,779 |
24 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 14,350 |
23 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 8,394 |
22 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 6,609 |
19 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 8,564 |
18 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 1,570 |
17 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 28,558 |
16 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 6,211 |
15 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 16,705 |
12 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 39,934 |
11 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 647 |
10 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 10,334 |
09 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 39,735 |
08 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 26,159 |
05 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 16,088 |
04 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 981 |
03 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 5,471 |
02 Apr 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 10,061 |
28 Mar 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 15,508 |
27 Mar 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 29,971 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.74 | 42.74 | 42.74 | 42.74 | 8,339 | 0.00 | 0.00% |
1 Month | 42.74 | 42.74 | 42.74 | 42.74 | 13,564 | 0.00 | 0.00% |
3 Months | 42.74 | 42.74 | 42.74 | 42.74 | 20,083 | 0.00 | 0.00% |
6 Months | 42.74 | 42.74 | 42.74 | 42.74 | 17,720 | 0.00 | 0.00% |
1 Year | 42.74 | 42.74 | 42.74 | 42.74 | 14,357 | 0.00 | 0.00% |
3 Years | 42.74 | 42.74 | 42.74 | 42.74 | 11,590 | 0.00 | 0.00% |
5 Years | 42.74 | 42.74 | 42.74 | 42.74 | 9,290 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions