ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,935.87
0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ark Innovation Etf (0H7G)

  7. Ark Innovation Etf (0H7G) Historical

0H7G Ark Innovation Etf

42.74
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ark Innovation Etf LSE:0H7G London Ordinary Share ARK INNOVATION ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 42.74
High Price Low Price Open Price Shares Traded Last Trade
88,485 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ark Innovation Etf (0H7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202442.740.000.00%42.7442.748,129
25 Jul 202442.740.000.00%42.7442.744,857
24 Jul 202442.740.000.00%42.7442.7437,046
23 Jul 202442.740.000.00%42.7442.741,907
22 Jul 202442.740.000.00%42.7442.749,513
19 Jul 202442.740.000.00%42.7442.747,824
18 Jul 202442.740.000.00%42.7442.7415,182
17 Jul 202442.740.000.00%42.7442.745,501
16 Jul 202442.740.000.00%42.7442.7414,441
15 Jul 202442.740.000.00%42.7442.7416,852
12 Jul 202442.740.000.00%42.7442.743,116
11 Jul 202442.740.000.00%42.7442.7414,093
10 Jul 202442.740.000.00%42.7442.743,838
09 Jul 202442.740.000.00%42.7442.745,469
08 Jul 202442.740.000.00%42.7442.7429,224
05 Jul 202442.740.000.00%42.7442.744,901
04 Jul 202442.740.000.00%42.7442.740.00
03 Jul 202442.740.000.00%42.7442.7499,854
02 Jul 202442.740.000.00%42.7442.741,276
01 Jul 202442.740.000.00%42.7442.7413,518
28 Jun 202442.740.000.00%42.7442.7418,326
27 Jun 202442.740.000.00%42.7442.7410,428
Download more Ark Innovation Etf Historical Data

Ark Innovation Etf (0H7G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.7442.7442.7442.7412,2290.000.00%
1 Month42.7442.7442.7442.7416,1440.000.00%
3 Months42.7442.7442.7442.7415,0590.000.00%
6 Months42.7442.7442.7442.7417,4430.000.00%
1 Year42.7442.7442.7442.7414,5120.000.00%
3 Years42.7442.7442.7442.7412,5170.000.00%
5 Years42.7442.7442.7442.749,6730.000.00%

Your Recent History

LSE
0H7G
Ark Innovation Etf
LSE
JET2
Jet2
USOTC
MRGE
Mirage Energy (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved