We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Genomic Rev | LSE:ARKG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0735 | -1.61% | 4.50 | 4.4635 | 4.4755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.5655 | 4.50 | 4.5655 | 817 | 16:20:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.5735 | -0.19 | -3.97% | 4.543 | 4.8025 | 6,476 |
| 09 Jan 2025 | 4.7627 | 0.04 | 0.84% | 4.748 | 4.8005 | 779 |
| 08 Jan 2025 | 4.723 | -0.10 | -2.09% | 4.7045 | 4.7985 | 10,351 |
| 07 Jan 2025 | 4.8238 | -0.12 | -2.42% | 4.81 | 4.99 | 12,993 |
| 06 Jan 2025 | 4.9435 | 0.20 | 4.19% | 4.7905 | 4.9495 | 19,118 |
| 03 Jan 2025 | 4.7445 | 0.15 | 3.28% | 4.5925 | 4.7445 | 8,142 |
| 02 Jan 2025 | 4.594 | 0.11 | 2.41% | 4.472 | 4.594 | 3,278 |
| 31 Dec 2024 | 4.486 | 0.07 | 1.68% | 4.388 | 4.486 | 5,370 |
| 30 Dec 2024 | 4.4117 | -0.14 | -3.15% | 4.4117 | 4.536 | 22,774 |
| 27 Dec 2024 | 4.5553 | 0.06 | 1.25% | 4.5075 | 4.63 | 16,585 |
| 24 Dec 2024 | 4.499 | 0.09 | 2.15% | 4.499 | 4.50 | 100 |
| 23 Dec 2024 | 4.4043 | -0.02 | -0.45% | 4.4043 | 4.4565 | 2,580 |
| 20 Dec 2024 | 4.424 | 0.17 | 3.90% | 4.222 | 4.425 | 1,626 |
| 19 Dec 2024 | 4.258 | -0.32 | -7.06% | 4.25 | 4.3615 | 11,878 |
| 18 Dec 2024 | 4.5815 | -0.04 | -0.85% | 4.55 | 4.665 | 4,133 |
| 17 Dec 2024 | 4.6208 | -0.11 | -2.26% | 4.6208 | 4.6925 | 569 |
| 16 Dec 2024 | 4.7275 | 0.16 | 3.44% | 4.6345 | 4.7305 | 1,131 |
| 13 Dec 2024 | 4.5705 | -0.22 | -4.62% | 4.5705 | 4.699 | 4,427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
