We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Genomic Rev | LSE:ARKG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00575 | 0.13% | 4.5048 | 4.499 | 4.5105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.5047 | 0.01 | 0.13% | 4.5047 | 4.5047 | 0 |
| 20 Jun 2024 | 4.499 | -0.06 | -1.29% | 4.499 | 4.588 | 5 |
| 19 Jun 2024 | 4.558 | 0.00 | 0.11% | 4.558 | 4.558 | 0 |
| 18 Jun 2024 | 4.553 | 0.00 | 0.00% | 4.553 | 4.553 | 0 |
| 17 Jun 2024 | 4.553 | -0.12 | -2.60% | 4.553 | 4.553 | 0 |
| 14 Jun 2024 | 4.6745 | -0.18 | -3.76% | 4.6745 | 4.7625 | 250 |
| 13 Jun 2024 | 4.857 | -0.06 | -1.24% | 4.857 | 4.857 | 0 |
| 12 Jun 2024 | 4.9178 | 0.25 | 5.44% | 4.839 | 4.9178 | 16,944 |
| 11 Jun 2024 | 4.664 | 0.01 | 0.21% | 4.664 | 4.69 | 8,496 |
| 10 Jun 2024 | 4.654 | -0.13 | -2.73% | 4.65 | 4.654 | 100 |
| 07 Jun 2024 | 4.7848 | -0.12 | -2.39% | 4.7848 | 4.849 | 2,736 |
| 06 Jun 2024 | 4.9018 | 0.03 | 0.65% | 4.9018 | 4.9018 | 0 |
| 05 Jun 2024 | 4.8703 | 0.19 | 4.14% | 4.7225 | 4.8703 | 2,864 |
| 04 Jun 2024 | 4.6765 | -0.07 | -1.52% | 4.614 | 4.6765 | 2,884 |
| 03 Jun 2024 | 4.7488 | 0.15 | 3.27% | 4.613 | 4.7488 | 41,096 |
| 31 May 2024 | 4.5985 | 0.00 | -0.05% | 4.5855 | 4.6375 | 18,791 |
| 30 May 2024 | 4.601 | -0.02 | -0.37% | 4.5425 | 4.601 | 2,906 |
| 29 May 2024 | 4.618 | -0.17 | -3.50% | 4.618 | 4.727 | 11,232 |
| 28 May 2024 | 4.7852 | -0.04 | -0.81% | 4.7852 | 4.814 | 8,442 |
| 24 May 2024 | 4.8243 | 0.02 | 0.38% | 4.8243 | 4.8243 | 0 |
| 23 May 2024 | 4.806 | -0.14 | -2.86% | 4.806 | 4.979 | 6,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
