We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Ai Rob Etf | LSE:ARCI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.48 | -0.89% | 497.125 | 496.55 | 497.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 506.20 | 495.00 | 506.20 | 21,833 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 501.60 | 1.30 | 0.26% | 498.60 | 507.60 | 69,721 |
| 14 Mar 2025 | 500.30 | 16.73 | 3.46% | 494.25 | 502.20 | 75,375 |
| 13 Mar 2025 | 483.575 | -14.90 | -2.99% | 483.575 | 496.00 | 31,967 |
| 12 Mar 2025 | 498.475 | 13.73 | 2.83% | 490.10 | 505.10 | 73,717 |
| 11 Mar 2025 | 484.75 | -9.10 | -1.84% | 480.70 | 484.85 | 40,733 |
| 10 Mar 2025 | 493.85 | -10.55 | -2.09% | 491.25 | 514.60 | 109,386 |
| 07 Mar 2025 | 504.40 | -28.50 | -5.35% | 504.40 | 516.50 | 28,643 |
| 06 Mar 2025 | 532.90 | 2.35 | 0.44% | 531.80 | 538.00 | 31,481 |
| 05 Mar 2025 | 530.55 | 12.35 | 2.38% | 529.60 | 532.00 | 38,373 |
| 04 Mar 2025 | 518.20 | -42.55 | -7.59% | 518.20 | 539.50 | 98,850 |
| 03 Mar 2025 | 560.75 | 3.35 | 0.60% | 559.40 | 569.80 | 30,857 |
| 28 Feb 2025 | 557.40 | -15.25 | -2.66% | 547.50 | 562.10 | 37,643 |
| 27 Feb 2025 | 572.65 | -2.20 | -0.38% | 572.30 | 577.30 | 17,909 |
| 26 Feb 2025 | 574.85 | 18.65 | 3.35% | 569.30 | 574.85 | 38,990 |
| 25 Feb 2025 | 556.20 | -29.35 | -5.01% | 556.20 | 580.30 | 72,895 |
| 24 Feb 2025 | 585.55 | -30.90 | -5.01% | 580.00 | 601.90 | 56,439 |
| 21 Feb 2025 | 616.45 | 1.20 | 0.20% | 616.45 | 624.00 | 50,019 |
| 20 Feb 2025 | 615.25 | -28.00 | -4.35% | 612.50 | 631.60 | 58,469 |
| 19 Feb 2025 | 643.25 | 0.00 | 0.00% | 638.50 | 648.80 | 51,257 |
| 18 Feb 2025 | 643.25 | 1.95 | 0.30% | 640.20 | 653.10 | 85,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
