We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Ai Rob Etf | LSE:ARCI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.06% | 392.775 | 392.30 | 393.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 394.35 | 391.80 | 392.25 | 17,880 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 392.775 | 0.25 | 0.06% | 391.80 | 394.35 | 17,880 |
| 13 Jun 2024 | 392.525 | -2.58 | -0.65% | 392.525 | 396.40 | 1,071 |
| 12 Jun 2024 | 395.10 | 8.90 | 2.30% | 392.20 | 395.10 | 6,668 |
| 11 Jun 2024 | 386.20 | -1.15 | -0.30% | 386.20 | 386.20 | 84 |
| 10 Jun 2024 | 387.35 | 0.15 | 0.04% | 387.35 | 387.35 | 412 |
| 07 Jun 2024 | 387.20 | 0.20 | 0.05% | 387.20 | 387.20 | 264 |
| 06 Jun 2024 | 387.00 | 3.80 | 0.99% | 385.75 | 387.15 | 7,944 |
| 05 Jun 2024 | 383.20 | 7.52 | 2.00% | 383.20 | 383.20 | 2,222 |
| 04 Jun 2024 | 375.675 | -0.58 | -0.15% | 375.675 | 375.675 | 87 |
| 03 Jun 2024 | 376.25 | 1.75 | 0.47% | 376.25 | 376.25 | 298 |
| 31 May 2024 | 374.50 | -5.03 | -1.32% | 374.50 | 374.50 | 466 |
| 30 May 2024 | 379.525 | -9.60 | -2.47% | 379.525 | 382.30 | 33 |
| 29 May 2024 | 389.125 | -1.68 | -0.43% | 387.35 | 389.125 | 129 |
| 28 May 2024 | 390.80 | 0.00 | 0.00% | 390.80 | 391.00 | 3,384 |
| 24 May 2024 | 390.80 | -1.08 | -0.27% | 390.80 | 390.80 | 67 |
| 23 May 2024 | 391.875 | -3.03 | -0.77% | 391.875 | 391.875 | 134 |
| 22 May 2024 | 394.90 | -0.30 | -0.08% | 394.90 | 395.40 | 2,158 |
| 21 May 2024 | 395.20 | -1.33 | -0.33% | 395.20 | 396.45 | 762 |
| 20 May 2024 | 396.525 | 0.90 | 0.23% | 396.525 | 397.75 | 450 |
| 17 May 2024 | 395.625 | -1.93 | -0.48% | 395.625 | 395.95 | 3,924 |
| 16 May 2024 | 397.55 | 1.38 | 0.35% | 397.55 | 398.35 | 4,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
