Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Ai Rob Etf | LSE:ARCI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 542.15 | 547.40 | 548.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 792 | 08:14:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 542.15 | 13.60 | 2.57% | 536.30 | 542.15 | 24,452 |
| 21 Nov 2024 | 528.55 | 15.55 | 3.03% | 528.55 | 529.20 | 314,236 |
| 20 Nov 2024 | 513.00 | -0.75 | -0.15% | 513.00 | 519.50 | 12,280 |
| 19 Nov 2024 | 513.75 | 2.90 | 0.57% | 513.75 | 513.75 | 1,655 |
| 18 Nov 2024 | 510.85 | 2.75 | 0.54% | 506.20 | 516.90 | 18,972 |
| 15 Nov 2024 | 508.10 | -6.80 | -1.32% | 504.80 | 509.20 | 26,386 |
| 14 Nov 2024 | 514.90 | -14.80 | -2.79% | 513.30 | 525.90 | 13,239 |
| 13 Nov 2024 | 529.70 | 17.75 | 3.47% | 510.40 | 529.70 | 39,951 |
| 12 Nov 2024 | 511.95 | 0.15 | 0.03% | 511.95 | 518.00 | 26,116 |
| 11 Nov 2024 | 511.80 | 21.35 | 4.35% | 502.30 | 511.80 | 60,209 |
| 08 Nov 2024 | 490.45 | 4.97 | 1.02% | 483.25 | 490.45 | 38,441 |
| 07 Nov 2024 | 485.475 | 9.38 | 1.97% | 482.55 | 486.00 | 19,261 |
| 06 Nov 2024 | 476.10 | 20.13 | 4.41% | 476.10 | 477.80 | 23,457 |
| 05 Nov 2024 | 455.975 | 8.13 | 1.81% | 455.65 | 455.975 | 13,915 |
| 04 Nov 2024 | 447.85 | -2.85 | -0.63% | 444.65 | 448.65 | 3,415 |
| 01 Nov 2024 | 450.70 | 2.57 | 0.57% | 448.60 | 450.70 | 2,805 |
| 31 Oct 2024 | 448.125 | -11.48 | -2.50% | 448.125 | 448.125 | 1,199 |
| 30 Oct 2024 | 459.60 | 2.13 | 0.46% | 457.95 | 459.60 | 7,896 |
| 29 Oct 2024 | 457.475 | -1.50 | -0.33% | 457.475 | 458.85 | 2,526 |
| 28 Oct 2024 | 458.975 | 3.90 | 0.86% | 458.25 | 459.60 | 32,578 |
| 25 Oct 2024 | 455.075 | 3.93 | 0.87% | 449.95 | 455.80 | 19,431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
