Arc Minerals Share Price History (ARCM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Arc Minerals	LSE:ARCM	London	Ordinary Share	VGG045791016	ORDS NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.15p	+6.52%	2.45p	2.20p	2.70p	-	-	-	0	07:32:53

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	0.0	-0.8	-1.2	-	7.63

Arc Minerals (ARCM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
26 Apr 2018	2.3	0.00	0.00%	2.3	2.45	806,234
25 Apr 2018	2.3	-0.05	-2.13%	2.3	2.45	1,350,066
24 Apr 2018	2.35	0.00	0.00%	2.35	2.45	1,394,493
23 Apr 2018	2.35	+0.15	+6.82%	2.05	2.4	1,509,620
20 Apr 2018	2.2	+0.08	+3.53%	2.05	2.2	885,143
19 Apr 2018	2.125	-0.05	-2.30%	2.05	2.15	87,413
18 Apr 2018	2.175	0.00	0.00%	2.025	2.175	122,441
17 Apr 2018	2.175	+0.02	+1.16%	2.05	2.175	1,630,061
16 Apr 2018	2.15	0.00	0.00%	2.05	2.15	680,693
13 Apr 2018	2.15	0.00	0.00%	2.05	2.15	163,173
12 Apr 2018	2.15	0.00	0.00%	2.15	2.25	50,000
11 Apr 2018	2.15	0.00	0.00%	2.05	2.15	126,971
10 Apr 2018	2.15	-0.05	-2.27%	2.05	2.2	554,090
09 Apr 2018	2.2	+0.03	+1.15%	2	2.3	911,683
06 Apr 2018	2.175	-0.08	-3.33%	2.125	2.4	1,643,422
05 Apr 2018	2.25	0.00	0.00%	2.25	2.4	432,266
04 Apr 2018	2.25	0.00	0.00%	2.25	2.4	264,694
03 Apr 2018	2.25	+0.02	+1.12%	2.225	2.4	608,807
29 Mar 2018	2.225	+0.05	+2.30%	2.175	2.225	1,372,552
28 Mar 2018	2.175	-0.08	-3.33%	2.05	2.25	1,387,732
27 Mar 2018	2.25	0.00	0.00%	2.05	2.25	1,915,450

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2.125	2.45	2.05	2.3095	806k	2M	1M	0.325	15.29%
1 Month	2.225	2.45	2	2.2413	50k	2M	735k	0.225	10.11%
3 Months	2.35	2.65	2	2.3400	50k	6M	1M	0.1	4.26%
6 Months	2.75	3.25	2	2.4771	12k	23M	2M	-0.3	-10.91%
1 Year	3.75	5.125	2	2.9270	12k	23M	2M	-1.3	-34.67%
3 Years	0.12	5.125	0.0215	0.1231	2k	940M	24M	2.33	1,941.67%
5 Years	0.215	5.125	0.0215	0.1477	2k	940M	19M	2.235	1,039.53%