PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arc Minerals | LSE:ARCM | London | Ordinary Share | VGG045791016 | ORDS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025p | -0.87% | 2.85p | 2.80p | 2.90p | 2.875p | 2.85p | 2.875p | 453,521 | 14:06:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| 0.0 | -0.8 | -1.2 | - | 17.99 |
Arc Minerals (ARCM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Dec 2018 | 2.85 | -0.03 | -0.87% | 2.85 | 2.925 | 453,521 |
| 10 Dec 2018 | 2.875 | 0.00 | 0.00% | 2.85 | 2.925 | 988,834 |
| 07 Dec 2018 | 2.875 | -0.05 | -1.71% | 2.7 | 2.925 | 776,336 |
| 06 Dec 2018 | 2.925 | -0.08 | -2.50% | 2.8 | 3 | 1,939,336 |
| 05 Dec 2018 | 3 | +0.02 | +0.84% | 2.875 | 3.15 | 4,180,897 |
| 04 Dec 2018 | 2.975 | +0.02 | +0.85% | 2.9 | 2.975 | 2,076,433 |
| 03 Dec 2018 | 2.95 | -0.15 | -4.84% | 2.95 | 3.25 | 2,898,199 |
| 30 Nov 2018 | 3.1 | +0.08 | +2.48% | 3.025 | 3.2 | 9,250,249 |
| 29 Nov 2018 | 3.025 | +0.18 | +6.14% | 2.85 | 3.05 | 9,294,920 |
| 28 Nov 2018 | 2.85 | +0.10 | +3.64% | 2.7 | 2.925 | 4,047,224 |
| 27 Nov 2018 | 2.75 | -0.03 | -0.90% | 2.55 | 2.8 | 8,835,952 |
| 26 Nov 2018 | 2.775 | 0.00 | 0.00% | 2.6 | 2.775 | 1,175,987 |
| 23 Nov 2018 | 2.775 | -0.18 | -5.93% | 2.75 | 2.95 | 7,756,302 |
| 22 Nov 2018 | 2.95 | -0.10 | -3.28% | 2.925 | 3.25 | 5,914,629 |
| 21 Nov 2018 | 3.05 | 0.00 | 0.00% | 3.05 | 3.1 | 1,764,884 |
| 20 Nov 2018 | 3.05 | -0.05 | -1.61% | 2.9 | 3.1 | 4,468,386 |
| 19 Nov 2018 | 3.1 | 0.00 | 0.00% | 3.1 | 3.3 | 1,130,793 |
| 16 Nov 2018 | 3.1 | -0.10 | -3.13% | 3.1 | 3.4 | 3,767,405 |
| 15 Nov 2018 | 3.2 | -0.03 | -0.78% | 3.05 | 3.225 | 3,298,189 |
| 14 Nov 2018 | 3.225 | 0.00 | 0.00% | 3.075 | 3.5 | 21,077,794 |
| 13 Nov 2018 | 3.225 | -0.08 | -2.27% | 3.175 | 3.45 | 4,595,415 |
| 12 Nov 2018 | 3.3 | -0.10 | -2.94% | 3.2 | 3.4 | 6,411,917 |
Arc Minerals (ARCM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.15 | 2.7 | 2.9580 | 776k | 4M | 2M | -0.1 | -3.39% |
| 1 Month | 3.3 | 3.5 | 2.55 | 3.0273 | 776k | 21M | 5M | -0.45 | -13.64% |
| 3 Months | 4.45 | 4.45 | 2.55 | 3.4966 | 776k | 21M | 4M | -1.6 | -35.96% |
| 6 Months | 4.6 | 5.7 | 2.55 | 3.9750 | 515k | 21M | 3M | -1.75 | -38.04% |
| 1 Year | 2.375 | 5.7 | 2 | 3.5645 | 12k | 21M | 3M | 0.475 | 20.00% |
| 3 Years | 0.035 | 5.7 | 0.0215 | 0.2687 | 12k | 940M | 22M | 2.815 | 8,042.86% |
| 5 Years | 0.235 | 5.7 | 0.0215 | 0.2397 | 2k | 940M | 18M | 2.615 | 1,112.77% |
