We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arc Minerals Limited | LSE:ARCM | London | Ordinary Share | VGG045791016 | ORDS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -5.56% | 1.275 | 1.25 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.275 | 1.35 | 2,943,721 | 15:51:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 0 | 7.08M | 0.0049 | 2.59 | 19.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.325 | 1.35 | 2,774,379 |
| 29 Nov 2024 | 1.35 | -0.05 | -3.57% | 1.325 | 1.35 | 916,450 |
| 28 Nov 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.45 | 1,876,323 |
| 27 Nov 2024 | 1.35 | -0.03 | -1.82% | 1.325 | 1.35 | 808,954 |
| 26 Nov 2024 | 1.375 | 0.13 | 10.00% | 1.25 | 1.40 | 6,107,476 |
| 25 Nov 2024 | 1.25 | -0.05 | -3.85% | 1.225 | 1.30 | 5,520,339 |
| 22 Nov 2024 | 1.30 | -0.05 | -3.70% | 1.275 | 1.35 | 3,645,242 |
| 21 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1,640,628 |
| 20 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 4,029,029 |
| 19 Nov 2024 | 1.35 | -0.08 | -5.26% | 1.025 | 1.375 | 12,389,496 |
| 18 Nov 2024 | 1.425 | 0.00 | 0.00% | 1.325 | 1.425 | 12,986,420 |
| 15 Nov 2024 | 1.425 | -0.13 | -8.06% | 1.425 | 1.575 | 19,418,743 |
| 14 Nov 2024 | 1.55 | -0.20 | -11.43% | 1.45 | 1.725 | 20,934,456 |
| 13 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1,605,113 |
| 12 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.70 | 1.75 | 5,139,705 |
| 11 Nov 2024 | 1.75 | -0.10 | -5.41% | 1.725 | 1.825 | 4,880,079 |
| 08 Nov 2024 | 1.85 | -0.06 | -3.14% | 1.825 | 1.90 | 4,976,144 |
| 07 Nov 2024 | 1.91 | -0.32 | -14.16% | 1.90 | 2.225 | 22,299,785 |
| 06 Nov 2024 | 2.225 | 0.10 | 4.71% | 2.125 | 2.25 | 19,652,873 |
| 05 Nov 2024 | 2.125 | 0.28 | 14.86% | 1.85 | 2.225 | 13,330,046 |
| 04 Nov 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 3,913,942 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.45 | 1.25 | 1.37 | 2,496,716 | 0.025 | 2.00% |
| 1 Month | 1.85 | 2.25 | 1.025 | 1.66 | 8,027,472 | -0.575 | -31.08% |
| 3 Months | 1.85 | 2.25 | 1.025 | 1.72 | 5,307,172 | -0.575 | -31.08% |
| 6 Months | 1.90 | 2.25 | 1.025 | 1.63 | 6,800,874 | -0.625 | -32.89% |
| 1 Year | 3.30 | 3.30 | 1.025 | 1.82 | 7,744,439 | -2.03 | -61.36% |
| 3 Years | 2.65 | 6.30 | 1.025 | 2.81 | 5,835,457 | -1.38 | -51.89% |
| 5 Years | 2.50 | 8.80 | 1.025 | 3.43 | 6,648,116 | -1.23 | -49.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
