We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arc Minerals Limited | LSE:ARCM | London | Ordinary Share | VGG045791016 | ORDS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.44% | 1.075 | 1.05 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.125 | 1.065 | 1.125 | 3,903,110 | 16:17:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 0 | 7.08M | 0.0049 | 2.18 | 16.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 1.075 | -0.05 | -4.44% | 1.065 | 1.125 | 3,903,110 |
| 17 Jul 2025 | 1.125 | -0.08 | -6.25% | 1.125 | 1.20 | 4,641,138 |
| 16 Jul 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 2,544,197 |
| 15 Jul 2025 | 1.20 | 0.13 | 11.63% | 1.075 | 1.225 | 17,706,918 |
| 14 Jul 2025 | 1.075 | 0.02 | 2.38% | 1.05 | 1.075 | 3,107,634 |
| 11 Jul 2025 | 1.05 | 0.08 | 7.69% | 0.975 | 1.075 | 7,676,784 |
| 10 Jul 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 1.00 | 1,303,951 |
| 09 Jul 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 2,871,730 |
| 08 Jul 2025 | 0.975 | -0.025 | -2.50% | 0.975 | 1.00 | 473,831 |
| 07 Jul 2025 | 1.00 | -0.025 | -2.44% | 0.975 | 1.025 | 4,040,383 |
| 04 Jul 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.05 | 1,952,213 |
| 03 Jul 2025 | 1.025 | 0.05 | 5.13% | 0.975 | 1.025 | 4,084,999 |
| 02 Jul 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 857,861 |
| 01 Jul 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 4,021,797 |
| 30 Jun 2025 | 0.975 | -0.025 | -2.50% | 0.975 | 1.00 | 3,043,474 |
| 27 Jun 2025 | 1.00 | -0.025 | -2.44% | 0.975 | 1.025 | 3,500,351 |
| 26 Jun 2025 | 1.025 | -0.03 | -2.38% | 1.025 | 1.025 | 2,359,576 |
| 25 Jun 2025 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 1,609,264 |
| 24 Jun 2025 | 1.025 | -0.03 | -2.38% | 1.025 | 1.075 | 2,949,445 |
| 23 Jun 2025 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 9,778,116 |
| 20 Jun 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 4,727,814 |
| 19 Jun 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1,606,345 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 1.225 | 0.975 | 1.15 | 7,135,334 | 0.10 | 10.26% |
| 1 Month | 1.025 | 1.225 | 0.975 | 1.07 | 4,162,574 | 0.05 | 4.88% |
| 3 Months | 1.475 | 1.50 | 0.975 | 1.14 | 4,441,089 | -0.40 | -27.12% |
| 6 Months | 1.425 | 1.78 | 0.975 | 1.35 | 4,078,081 | -0.35 | -24.56% |
| 1 Year | 1.775 | 2.25 | 0.975 | 1.52 | 4,594,287 | -0.70 | -39.44% |
| 3 Years | 3.10 | 4.65 | 0.975 | 2.27 | 5,140,110 | -2.03 | -65.32% |
| 5 Years | 3.15 | 8.80 | 0.975 | 3.42 | 6,262,451 | -2.08 | -65.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
