Share Name Share Symbol Market Type Share ISIN Share Description
Arc Minerals LSE:ARCM London Ordinary Share VGG045791016 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.60p 2.40p 2.80p 2.60p 2.60p 2.60p 288,504 07:30:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -0.8 -1.2 - 8.10

Arc Minerals (ARCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.59999990.000.00%2.59999992.5999999288,504
22 Feb 20182.5999999-0.05-1.89%2.59999992.65308,241
21 Feb 20182.650.000.00%2.652.651,604,406
20 Feb 20182.65+0.25+10.42%2.42.654,276,917
19 Feb 20182.4+0.05+2.13%2.34999992.41,855,534
16 Feb 20182.3499999-0.05-2.08%2.34999992.4468,959
15 Feb 20182.4+0.30+14.29%2.04999992.43,373,894
14 Feb 20182.0999999-0.20-8.70%2.09999992.2999999538,976
13 Feb 20182.2999999-0.05-2.13%2.09999992.3499999472,635
12 Feb 20182.34999990.000.00%2.34999992.3499999278,043
09 Feb 20182.34999990.000.00%2.34999992.3499999906,100
08 Feb 20182.3499999+0.05+2.17%2.29999992.3499999955,408
07 Feb 20182.2999999+0.13+5.75%2.17499992.29999991,185,466
06 Feb 20182.1749999-0.13-5.43%2.152.29999992,540,900
05 Feb 20182.2999999-0.03-1.08%2.29999992.325707,650
02 Feb 20182.325-0.03-1.06%2.3252.3499999384,612
01 Feb 20182.3499999-0.03-1.05%2.34999992.375432,269
31 Jan 20182.375+0.03+1.06%2.3752.3751,495,277
30 Jan 20182.34999990.000.00%2.34999992.53,277,924
29 Jan 20182.3499999-0.05-2.08%2.34999992.41,331,832
26 Jan 20182.4-0.10-4.00%2.42.51,000,449
25 Jan 20182.5+0.10+4.17%2.42.5895,194
24 Jan 20182.4-0.30-11.11%2.42.7749,802
Download more Arc Minerals Historical Data

Arc Minerals (ARCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.42.652.352.5772308k4M2M0.28.33%
1 Month2.52.652.052.4041278k4M1M0.14.00%
3 Months2.3753.22.052.465012k14M2M0.2259.47%
6 Months2.8753.252.052.546012k23M2M-0.275-9.57%
1 Year0.02355.1250.02350.427812k776M14M2.576510,963.83%
3 Years0.1055.1250.02150.11642k940M24M2.4952,376.19%
5 Years0.4655.1250.02150.14692k940M19M2.135459.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 14:24:23