Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Arc Minerals LSE:ARCM London Ordinary Share VGG045791016 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.87% 2.85p 2.80p 2.90p 2.875p 2.85p 2.875p 453,521 14:06:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -0.8 -1.2 - 17.99

Arc Minerals (ARCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20182.85-0.03-0.87%2.852.925453,521
10 Dec 20182.8750.000.00%2.852.925988,834
07 Dec 20182.875-0.05-1.71%2.72.925776,336
06 Dec 20182.925-0.08-2.50%2.831,939,336
05 Dec 20183+0.02+0.84%2.8753.154,180,897
04 Dec 20182.975+0.02+0.85%2.92.9752,076,433
03 Dec 20182.95-0.15-4.84%2.953.252,898,199
30 Nov 20183.1+0.08+2.48%3.0253.29,250,249
29 Nov 20183.025+0.18+6.14%2.853.059,294,920
28 Nov 20182.85+0.10+3.64%2.72.9254,047,224
27 Nov 20182.75-0.03-0.90%2.552.88,835,952
26 Nov 20182.7750.000.00%2.62.7751,175,987
23 Nov 20182.775-0.18-5.93%2.752.957,756,302
22 Nov 20182.95-0.10-3.28%2.9253.255,914,629
21 Nov 20183.050.000.00%3.053.11,764,884
20 Nov 20183.05-0.05-1.61%2.93.14,468,386
19 Nov 20183.10.000.00%3.13.31,130,793
16 Nov 20183.1-0.10-3.13%3.13.43,767,405
15 Nov 20183.2-0.03-0.78%3.053.2253,298,189
14 Nov 20183.2250.000.00%3.0753.521,077,794
13 Nov 20183.225-0.08-2.27%3.1753.454,595,415
12 Nov 20183.3-0.10-2.94%3.23.46,411,917
Download more Arc Minerals Historical Data

Arc Minerals (ARCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.953.152.72.9580776k4M2M-0.1-3.39%
1 Month3.33.52.553.0273776k21M5M-0.45-13.64%
3 Months4.454.452.553.4966776k21M4M-1.6-35.96%
6 Months4.65.72.553.9750515k21M3M-1.75-38.04%
1 Year2.3755.723.564512k21M3M0.47520.00%
3 Years0.0355.70.02150.268712k940M22M2.8158,042.86%
5 Years0.2355.70.02150.23972k940M18M2.6151,112.77%
Your Recent History
LSE
ARCM
Arc Minera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:13:17