Share Name Share Symbol Market Type Share ISIN Share Description
Arc Minerals LSE:ARCM London Ordinary Share VGG045791016 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +6.52% 2.45p 2.20p 2.70p - - - 0 07:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -0.8 -1.2 - 7.63

Arc Minerals (ARCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20182.30.000.00%2.32.45806,234
25 Apr 20182.3-0.05-2.13%2.32.451,350,066
24 Apr 20182.350.000.00%2.352.451,394,493
23 Apr 20182.35+0.15+6.82%2.052.41,509,620
20 Apr 20182.2+0.08+3.53%2.052.2885,143
19 Apr 20182.125-0.05-2.30%2.052.1587,413
18 Apr 20182.1750.000.00%2.0252.175122,441
17 Apr 20182.175+0.02+1.16%2.052.1751,630,061
16 Apr 20182.150.000.00%2.052.15680,693
13 Apr 20182.150.000.00%2.052.15163,173
12 Apr 20182.150.000.00%2.152.2550,000
11 Apr 20182.150.000.00%2.052.15126,971
10 Apr 20182.15-0.05-2.27%2.052.2554,090
09 Apr 20182.2+0.03+1.15%22.3911,683
06 Apr 20182.175-0.08-3.33%2.1252.41,643,422
05 Apr 20182.250.000.00%2.252.4432,266
04 Apr 20182.250.000.00%2.252.4264,694
03 Apr 20182.25+0.02+1.12%2.2252.4608,807
29 Mar 20182.225+0.05+2.30%2.1752.2251,372,552
28 Mar 20182.175-0.08-3.33%2.052.251,387,732
27 Mar 20182.250.000.00%2.052.251,915,450
Download more Arc Minerals Historical Data

Arc Minerals (ARCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.452.052.3095806k2M1M0.32515.29%
1 Month2.2252.4522.241350k2M735k0.22510.11%
3 Months2.352.6522.340050k6M1M0.14.26%
6 Months2.753.2522.477112k23M2M-0.3-10.91%
1 Year3.755.12522.927012k23M2M-1.3-34.67%
3 Years0.125.1250.02150.12312k940M24M2.331,941.67%
5 Years0.2155.1250.02150.14772k940M19M2.2351,039.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 06:56:31