We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arc Minerals Limited | LSE:ARCM | London | Ordinary Share | VGG045791016 | ORDS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -6.27% | 1.57 | 1.65 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.675 | 1.65 | 1.675 | 4,758,961 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 0 | -7.34M | -0.0060 | -2.78 | 20.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.57 | -0.11 | -6.27% | 1.57 | 1.675 | 4,758,961 |
| 24 Apr 2024 | 1.675 | -0.05 | -2.90% | 1.675 | 1.725 | 2,949,944 |
| 23 Apr 2024 | 1.725 | 0.03 | 1.47% | 1.675 | 1.725 | 2,734,976 |
| 22 Apr 2024 | 1.70 | -0.03 | -1.45% | 1.675 | 1.725 | 4,259,548 |
| 19 Apr 2024 | 1.725 | 0.08 | 4.55% | 1.65 | 1.725 | 16,510,634 |
| 18 Apr 2024 | 1.65 | -0.03 | -1.49% | 1.65 | 1.675 | 2,206,589 |
| 17 Apr 2024 | 1.675 | 0.00 | 0.00% | 1.625 | 1.675 | 8,928,725 |
| 16 Apr 2024 | 1.675 | -0.05 | -2.90% | 1.675 | 1.725 | 7,806,277 |
| 15 Apr 2024 | 1.725 | -0.05 | -2.82% | 1.725 | 1.775 | 5,888,903 |
| 12 Apr 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.80 | 2,640,658 |
| 11 Apr 2024 | 1.775 | -0.03 | -1.39% | 1.775 | 1.80 | 7,564,206 |
| 10 Apr 2024 | 1.80 | -0.03 | -1.37% | 1.80 | 1.825 | 5,098,372 |
| 09 Apr 2024 | 1.825 | -0.03 | -1.35% | 1.825 | 1.85 | 8,076,854 |
| 08 Apr 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.90 | 37,855,747 |
| 05 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.775 | 1.80 | 6,144,639 |
| 04 Apr 2024 | 1.80 | -0.03 | -1.37% | 1.80 | 1.825 | 5,509,463 |
| 03 Apr 2024 | 1.825 | 0.15 | 8.96% | 1.70 | 1.825 | 13,546,290 |
| 02 Apr 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.70 | 12,020,569 |
| 28 Mar 2024 | 1.675 | -0.05 | -2.90% | 1.675 | 1.725 | 7,161,799 |
| 27 Mar 2024 | 1.725 | -0.05 | -2.82% | 1.725 | 1.775 | 26,680,742 |
| 26 Mar 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.80 | 20,541,818 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.675 | 1.725 | 1.65 | 1.71 | 5,732,338 | -0.105 | -6.27% |
| 1 Month | 1.725 | 1.90 | 1.625 | 1.77 | 8,716,900 | -0.155 | -8.99% |
| 3 Months | 2.525 | 2.525 | 1.625 | 1.90 | 10,410,941 | -0.955 | -37.82% |
| 6 Months | 3.00 | 4.25 | 1.625 | 2.35 | 7,101,683 | -1.43 | -47.67% |
| 1 Year | 3.725 | 4.25 | 1.625 | 2.58 | 5,129,420 | -2.16 | -57.85% |
| 3 Years | 6.45 | 6.85 | 1.625 | 3.49 | 5,430,787 | -4.88 | -75.66% |
| 5 Years | 2.45 | 8.80 | 1.25 | 3.70 | 6,060,685 | -0.88 | -35.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
