PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arc Minerals | LSE:ARCM | London | Ordinary Share | VGG045791016 | ORDS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025p | -0.61% | 4.05p | 3.90p | 4.20p | 4.075p | 3.95p | 4.075p | 3,068,455 | 11:25:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| 0.0 | -0.8 | -1.2 | - | 23.07 |
Arc Minerals (ARCM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 4.075 | -0.10 | -2.40% | 4 | 4.35 | 2,693,063 |
| 24 Sep 2018 | 4.175 | -0.10 | -2.34% | 3.95 | 4.45 | 4,019,655 |
| 21 Sep 2018 | 4.275 | -0.03 | -0.58% | 4.15 | 4.325 | 1,577,076 |
| 20 Sep 2018 | 4.3 | +0.05 | +1.18% | 4.05 | 4.3 | 2,203,772 |
| 19 Sep 2018 | 4.25 | 0.00 | 0.00% | 4.05 | 4.25 | 847,572 |
| 18 Sep 2018 | 4.25 | -0.20 | -4.49% | 4.25 | 4.45 | 1,984,150 |
| 17 Sep 2018 | 4.45 | -0.15 | -3.26% | 4.35 | 4.55 | 1,433,970 |
| 14 Sep 2018 | 4.6 | 0.00 | 0.00% | 4.45 | 4.6 | 2,646,583 |
| 13 Sep 2018 | 4.6 | +0.05 | +1.10% | 4.35 | 4.6 | 1,613,107 |
| 12 Sep 2018 | 4.55 | -0.13 | -2.67% | 4.5 | 4.675 | 3,191,024 |
| 11 Sep 2018 | 4.675 | -0.28 | -5.56% | 4.65 | 5.25 | 5,317,489 |
| 10 Sep 2018 | 4.95 | +0.05 | +1.02% | 4.85 | 5.15 | 2,838,988 |
| 07 Sep 2018 | 4.9 | 0.00 | 0.00% | 4.6 | 4.9 | 515,100 |
| 06 Sep 2018 | 4.9 | -0.15 | -2.97% | 4.85 | 5.05 | 1,997,980 |
| 05 Sep 2018 | 5.05 | +0.43 | +9.19% | 4.4 | 5.05 | 3,416,439 |
| 04 Sep 2018 | 4.625 | +0.08 | +1.65% | 4.35 | 4.625 | 1,629,712 |
| 03 Sep 2018 | 4.55 | -0.05 | -1.09% | 4.2 | 4.75 | 1,955,384 |
| 31 Aug 2018 | 4.6 | -0.25 | -5.15% | 4.525 | 4.9 | 2,600,710 |
| 30 Aug 2018 | 4.85 | -0.05 | -1.02% | 4.85 | 5 | 2,802,798 |
| 29 Aug 2018 | 4.9 | 0.00 | 0.00% | 4.85 | 4.9 | 1,503,574 |
| 28 Aug 2018 | 4.9 | +0.10 | +2.08% | 4.8 | 5.1 | 2,335,206 |
Arc Minerals (ARCM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.45 | 3.95 | 4.1951 | 848k | 4M | 2M | -0.2 | -4.71% |
| 1 Month | 4.9 | 5.25 | 3.95 | 4.5811 | 515k | 5M | 2M | -0.85 | -17.35% |
| 3 Months | 4.45 | 5.7 | 3.85 | 4.6739 | 515k | 7M | 2M | -0.4 | -8.99% |
| 6 Months | 2.25 | 5.7 | 2 | 3.9956 | 50k | 19M | 3M | 1.8 | 80.00% |
| 1 Year | 3 | 5.7 | 2 | 3.4100 | 12k | 23M | 3M | 1.05 | 35.00% |
| 3 Years | 0.05 | 5.7 | 0.0215 | 0.2163 | 2k | 940M | 23M | 4 | 8,000.00% |
| 5 Years | 0.31 | 5.7 | 0.0215 | 0.2080 | 2k | 940M | 18M | 3.74 | 1,206.45% |
