We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arc Minerals Limited | LSE:ARCM | London | Ordinary Share | VGG045791016 | ORDS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 1.70 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.75 | 70,568 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 0 | 7.08M | 0.0049 | 3.57 | 25.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.725 | 1.775 | 6,031,376 |
| 10 Feb 2025 | 1.75 | 0.08 | 4.48% | 1.675 | 1.75 | 6,732,369 |
| 07 Feb 2025 | 1.675 | -0.05 | -2.90% | 1.675 | 1.725 | 2,643,056 |
| 06 Feb 2025 | 1.725 | -0.06 | -3.09% | 1.725 | 1.75 | 2,192,893 |
| 05 Feb 2025 | 1.78 | 0.13 | 7.88% | 1.625 | 1.78 | 9,440,238 |
| 04 Feb 2025 | 1.65 | 0.15 | 10.00% | 1.55 | 1.725 | 20,184,311 |
| 03 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.55 | 2,221,683 |
| 31 Jan 2025 | 1.50 | -0.15 | -9.09% | 1.50 | 1.575 | 4,257,442 |
| 30 Jan 2025 | 1.65 | 0.10 | 6.45% | 1.575 | 1.65 | 1,899,298 |
| 29 Jan 2025 | 1.55 | 0.10 | 6.90% | 1.45 | 1.60 | 9,039,512 |
| 28 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1,633,258 |
| 27 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 3,687,238 |
| 24 Jan 2025 | 1.45 | 0.02 | 1.75% | 1.375 | 1.45 | 7,688,196 |
| 23 Jan 2025 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 616,825 |
| 22 Jan 2025 | 1.425 | 0.03 | 1.79% | 1.40 | 1.425 | 1,165,059 |
| 21 Jan 2025 | 1.40 | -0.03 | -1.75% | 1.40 | 1.425 | 1,474,675 |
| 20 Jan 2025 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 2,850,687 |
| 17 Jan 2025 | 1.425 | 0.08 | 5.56% | 1.35 | 1.475 | 7,248,141 |
| 16 Jan 2025 | 1.35 | -0.02 | -1.46% | 1.35 | 1.55 | 4,550,346 |
| 15 Jan 2025 | 1.37 | 0.15 | 11.84% | 1.225 | 1.55 | 22,974,891 |
| 14 Jan 2025 | 1.225 | -0.03 | -2.00% | 1.225 | 1.225 | 770,762 |
| 13 Jan 2025 | 1.25 | -0.03 | -1.96% | 1.225 | 1.25 | 1,682,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.78 | 1.625 | 1.75 | 5,407,986 | 0.10 | 6.06% |
| 1 Month | 1.225 | 1.78 | 1.225 | 1.54 | 5,926,575 | 0.525 | 42.86% |
| 3 Months | 1.35 | 1.78 | 1.075 | 1.39 | 4,368,308 | 0.40 | 29.63% |
| 6 Months | 1.75 | 2.25 | 1.025 | 1.64 | 5,061,940 | 0.00 | 0.00% |
| 1 Year | 2.25 | 2.50 | 1.025 | 1.70 | 7,960,071 | -0.50 | -22.22% |
| 3 Years | 3.65 | 6.30 | 1.025 | 2.73 | 5,727,629 | -1.90 | -52.05% |
| 5 Years | 2.70 | 8.80 | 1.025 | 3.38 | 6,731,393 | -0.95 | -35.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
