ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARCM Arc Minerals Limited

1.075
-0.05 (-4.44%)
18 Jul 2025 - Closed
Share Name Share Symbol Market Type Share ISIN Share Description
Arc Minerals Limited LSE:ARCM London Ordinary Share VGG045791016 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -4.44% 1.075 1.05 1.10
High Price Low Price Open Price Shares Traded Last Trade
1.125 1.065 1.125 3,903,110 16:17:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 0 7.08M 0.0049 2.18 16.27M

Arc Minerals (ARCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jul 20251.075-0.05-4.44%1.0651.1253,903,110
17 Jul 20251.125-0.08-6.25%1.1251.204,641,138
16 Jul 20251.200.000.00%1.201.202,544,197
15 Jul 20251.200.1311.63%1.0751.22517,706,918
14 Jul 20251.0750.022.38%1.051.0753,107,634
11 Jul 20251.050.087.69%0.9751.0757,676,784
10 Jul 20250.9750.000.00%0.9751.001,303,951
09 Jul 20250.9750.000.00%0.9750.9752,871,730
08 Jul 20250.975-0.025-2.50%0.9751.00473,831
07 Jul 20251.00-0.025-2.44%0.9751.0254,040,383
04 Jul 20251.0250.000.00%1.0251.051,952,213
03 Jul 20251.0250.055.13%0.9751.0254,084,999
02 Jul 20250.9750.000.00%0.9750.975857,861
01 Jul 20250.9750.000.00%0.9750.9754,021,797
30 Jun 20250.975-0.025-2.50%0.9751.003,043,474
27 Jun 20251.00-0.025-2.44%0.9751.0253,500,351
26 Jun 20251.025-0.03-2.38%1.0251.0252,359,576
25 Jun 20251.050.032.44%1.0251.051,609,264
24 Jun 20251.025-0.03-2.38%1.0251.0752,949,445
23 Jun 20251.050.032.44%1.0251.059,778,116
20 Jun 20251.0250.000.00%1.0251.0254,727,814
19 Jun 20251.0250.000.00%1.0251.0251,606,345

Arc Minerals Limited (ARCM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9751.2250.9751.157,135,3340.1010.26%
1 Month1.0251.2250.9751.074,162,5740.054.88%
3 Months1.4751.500.9751.144,441,089-0.40-27.12%
6 Months1.4251.780.9751.354,078,081-0.35-24.56%
1 Year1.7752.250.9751.524,594,287-0.70-39.44%
3 Years3.104.650.9752.275,140,110-2.03-65.32%
5 Years3.158.800.9753.426,262,451-2.08-65.87%

Your Recent History

Delayed Upgrade Clock