PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arc Minerals | LSE:ARCM | London | Ordinary Share | VGG045791016 | ORDS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +10.75% | 5.15p | 5.00p | 5.30p | 5.30p | 4.65p | 4.65p | 7,136,205 | 15:26:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| 0.0 | -0.8 | -1.2 | - | 29.33 |
Arc Minerals (ARCM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2018 | 4.65 | +0.05 | +1.09% | 4.6 | 4.75 | 774,672 |
| 18 Jul 2018 | 4.6 | 0.00 | 0.00% | 4.45 | 4.85 | 3,428,293 |
| 17 Jul 2018 | 4.6 | -0.10 | -2.13% | 4.6 | 4.85 | 2,374,601 |
| 16 Jul 2018 | 4.7 | +0.25 | +5.62% | 4.45 | 4.75 | 2,806,978 |
| 13 Jul 2018 | 4.45 | +0.20 | +4.71% | 4.25 | 4.45 | 3,246,348 |
| 12 Jul 2018 | 4.25 | -0.05 | -1.16% | 4.25 | 4.4 | 3,007,360 |
| 11 Jul 2018 | 4.3 | +0.08 | +1.78% | 4.3 | 4.35 | 556,667 |
| 10 Jul 2018 | 4.225 | 0.00 | 0.00% | 4.225 | 4.25 | 943,838 |
| 09 Jul 2018 | 4.225 | +0.10 | +2.42% | 4.125 | 4.35 | 2,050,917 |
| 06 Jul 2018 | 4.125 | -0.08 | -1.79% | 4 | 4.2 | 1,967,080 |
| 05 Jul 2018 | 4.2 | -0.08 | -1.75% | 4.075 | 4.4 | 1,543,534 |
| 04 Jul 2018 | 4.275 | -0.18 | -3.93% | 4.175 | 4.65 | 1,187,338 |
| 03 Jul 2018 | 4.45 | -0.15 | -3.26% | 4.325 | 4.85 | 5,047,751 |
| 02 Jul 2018 | 4.6 | +0.40 | +9.52% | 4.15 | 4.7 | 3,545,202 |
| 29 Jun 2018 | 4.2 | -0.05 | -1.18% | 4.05 | 4.35 | 4,012,677 |
| 28 Jun 2018 | 4.25 | +0.25 | +6.25% | 4 | 4.75 | 19,168,244 |
| 27 Jun 2018 | 4 | +0.05 | +1.27% | 3.65 | 4 | 1,893,665 |
| 26 Jun 2018 | 3.95 | +0.30 | +8.22% | 3.65 | 4 | 4,174,566 |
| 25 Jun 2018 | 3.65 | -0.40 | -9.88% | 3.65 | 4.15 | 1,801,368 |
| 22 Jun 2018 | 4.05 | 0.00 | 0.00% | 4.05 | 4.15 | 798,855 |
| 21 Jun 2018 | 4.05 | +0.20 | +5.19% | 3.75 | 4.05 | 2,951,277 |
| 20 Jun 2018 | 3.85 | -0.30 | -7.23% | 3.85 | 4.15 | 1,735,502 |
Arc Minerals (ARCM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 5.3 | 4.25 | 4.5867 | 775k | 7M | 3M | 0.9 | 21.18% |
| 1 Month | 4.05 | 5.3 | 3.65 | 4.2966 | 557k | 19M | 3M | 1.1 | 27.16% |
| 3 Months | 2.3 | 5.3 | 2.25 | 3.7747 | 557k | 19M | 5M | 2.85 | 123.91% |
| 6 Months | 2.625 | 5.3 | 2 | 3.4280 | 50k | 19M | 3M | 2.525 | 96.19% |
| 1 Year | 3.625 | 5.3 | 2 | 3.1214 | 12k | 23M | 2M | 1.525 | 42.07% |
| 3 Years | 0.08 | 5.3 | 0.0215 | 0.1810 | 2k | 940M | 23M | 5.07 | 6,337.50% |
| 5 Years | 0.22 | 5.3 | 0.0215 | 0.1876 | 2k | 940M | 19M | 4.93 | 2,240.91% |
