Share Name Share Symbol Market Type Share ISIN Share Description
Arc Minerals LSE:ARCM London Ordinary Share VGG045791016 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +10.75% 5.15p 5.00p 5.30p 5.30p 4.65p 4.65p 7,136,205 15:26:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -0.8 -1.2 - 29.33

Arc Minerals (ARCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20184.65+0.05+1.09%4.64.75774,672
18 Jul 20184.60.000.00%4.454.853,428,293
17 Jul 20184.6-0.10-2.13%4.64.852,374,601
16 Jul 20184.7+0.25+5.62%4.454.752,806,978
13 Jul 20184.45+0.20+4.71%4.254.453,246,348
12 Jul 20184.25-0.05-1.16%4.254.43,007,360
11 Jul 20184.3+0.08+1.78%4.34.35556,667
10 Jul 20184.2250.000.00%4.2254.25943,838
09 Jul 20184.225+0.10+2.42%4.1254.352,050,917
06 Jul 20184.125-0.08-1.79%44.21,967,080
05 Jul 20184.2-0.08-1.75%4.0754.41,543,534
04 Jul 20184.275-0.18-3.93%4.1754.651,187,338
03 Jul 20184.45-0.15-3.26%4.3254.855,047,751
02 Jul 20184.6+0.40+9.52%4.154.73,545,202
29 Jun 20184.2-0.05-1.18%4.054.354,012,677
28 Jun 20184.25+0.25+6.25%44.7519,168,244
27 Jun 20184+0.05+1.27%3.6541,893,665
26 Jun 20183.95+0.30+8.22%3.6544,174,566
25 Jun 20183.65-0.40-9.88%3.654.151,801,368
22 Jun 20184.050.000.00%4.054.15798,855
21 Jun 20184.05+0.20+5.19%3.754.052,951,277
20 Jun 20183.85-0.30-7.23%3.854.151,735,502
Download more Arc Minerals Historical Data

Arc Minerals (ARCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.255.34.254.5867775k7M3M0.921.18%
1 Month4.055.33.654.2966557k19M3M1.127.16%
3 Months2.35.32.253.7747557k19M5M2.85123.91%
6 Months2.6255.323.428050k19M3M2.52596.19%
1 Year3.6255.323.121412k23M2M1.52542.07%
3 Years0.085.30.02150.18102k940M23M5.076,337.50%
5 Years0.225.30.02150.18762k940M19M4.932,240.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 20:24:28