Share Name Share Symbol Market Type Share ISIN Share Description
Arc Minerals LSE:ARCM London Ordinary Share VGG045791016 ORDS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.61% 4.05p 3.90p 4.20p 4.075p 3.95p 4.075p 3,068,455 11:25:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -0.8 -1.2 - 23.07

Arc Minerals (ARCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20184.075-0.10-2.40%44.352,693,063
24 Sep 20184.175-0.10-2.34%3.954.454,019,655
21 Sep 20184.275-0.03-0.58%4.154.3251,577,076
20 Sep 20184.3+0.05+1.18%4.054.32,203,772
19 Sep 20184.250.000.00%4.054.25847,572
18 Sep 20184.25-0.20-4.49%4.254.451,984,150
17 Sep 20184.45-0.15-3.26%4.354.551,433,970
14 Sep 20184.60.000.00%4.454.62,646,583
13 Sep 20184.6+0.05+1.10%4.354.61,613,107
12 Sep 20184.55-0.13-2.67%4.54.6753,191,024
11 Sep 20184.675-0.28-5.56%4.655.255,317,489
10 Sep 20184.95+0.05+1.02%4.855.152,838,988
07 Sep 20184.90.000.00%4.64.9515,100
06 Sep 20184.9-0.15-2.97%4.855.051,997,980
05 Sep 20185.05+0.43+9.19%4.45.053,416,439
04 Sep 20184.625+0.08+1.65%4.354.6251,629,712
03 Sep 20184.55-0.05-1.09%4.24.751,955,384
31 Aug 20184.6-0.25-5.15%4.5254.92,600,710
30 Aug 20184.85-0.05-1.02%4.8552,802,798
29 Aug 20184.90.000.00%4.854.91,503,574
28 Aug 20184.9+0.10+2.08%4.85.12,335,206
Download more Arc Minerals Historical Data

Arc Minerals (ARCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.453.954.1951848k4M2M-0.2-4.71%
1 Month4.95.253.954.5811515k5M2M-0.85-17.35%
3 Months4.455.73.854.6739515k7M2M-0.4-8.99%
6 Months2.255.723.995650k19M3M1.880.00%
1 Year35.723.410012k23M3M1.0535.00%
3 Years0.055.70.02150.21632k940M23M48,000.00%
5 Years0.315.70.02150.20802k940M18M3.741,206.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 12:46:37