We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arc Minerals Limited | LSE:ARCM | London | Ordinary Share | VGG045791016 | ORDS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.25 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 568,138 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 0 | 7.08M | 0.0049 | 2.65 | 18.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 568,138 |
| 02 Jan 2025 | 1.30 | 0.03 | 1.96% | 1.275 | 1.30 | 3,319,681 |
| 31 Dec 2024 | 1.275 | 0.02 | 2.00% | 1.225 | 1.275 | 3,762,677 |
| 30 Dec 2024 | 1.25 | 0.13 | 11.11% | 1.125 | 1.25 | 11,722,969 |
| 27 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.075 | 1.125 | 17,979,887 |
| 24 Dec 2024 | 1.125 | -0.05 | -4.26% | 1.125 | 1.175 | 1,113,295 |
| 23 Dec 2024 | 1.175 | 0.08 | 6.82% | 1.175 | 1.175 | 5,284,708 |
| 20 Dec 2024 | 1.10 | -0.08 | -6.78% | 1.10 | 1.175 | 2,119,678 |
| 19 Dec 2024 | 1.18 | -0.05 | -3.67% | 1.125 | 1.225 | 6,211,907 |
| 18 Dec 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 427,305 |
| 17 Dec 2024 | 1.225 | -0.03 | -2.00% | 1.225 | 1.225 | 1,056,648 |
| 16 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.225 | 1.25 | 5,809,380 |
| 13 Dec 2024 | 1.25 | 0.02 | 2.04% | 1.225 | 1.25 | 3,682,017 |
| 12 Dec 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.25 | 2,648,745 |
| 11 Dec 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.25 | 979,481 |
| 10 Dec 2024 | 1.225 | -0.08 | -5.77% | 1.225 | 1.25 | 3,122,459 |
| 09 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.25 | 1.30 | 4,184,640 |
| 06 Dec 2024 | 1.30 | 0.03 | 1.96% | 1.25 | 1.30 | 5,744,924 |
| 05 Dec 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 2,683,480 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.125 | 1.30 | 1.075 | 1.20 | 9,196,304 | 0.175 | 15.56% |
| 1 Month | 1.275 | 1.30 | 1.075 | 1.21 | 4,657,082 | 0.025 | 1.96% |
| 3 Months | 1.625 | 2.25 | 1.025 | 1.60 | 5,897,765 | -0.325 | -20.00% |
| 6 Months | 1.40 | 2.25 | 1.025 | 1.66 | 5,286,733 | -0.10 | -7.14% |
| 1 Year | 3.00 | 3.075 | 1.025 | 1.77 | 7,895,990 | -1.70 | -56.67% |
| 3 Years | 2.40 | 6.30 | 1.025 | 2.79 | 5,842,686 | -1.10 | -45.83% |
| 5 Years | 3.075 | 8.80 | 1.025 | 3.41 | 6,674,981 | -1.78 | -57.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
