Share Name Share Symbol Market Type Share ISIN Share Description
Aquila Srvs Grp LSE:AQSG London Ordinary Share GB00BPYP3Q26 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 40.00p 43.00p 41.50p 41.50p 41.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 5.9 0.5 1.2 33.5 13.53

Aquila Srvs Grp (AQSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201741.50.000.00%40.541.50
19 Oct 201741.50.000.00%40.541.50
18 Oct 201741.50.000.00%40.541.50
17 Oct 201741.50.000.00%40.541.50
16 Oct 201741.50.000.00%40.541.50
13 Oct 201741.50.000.00%40.541.50
12 Oct 201741.50.000.00%40.541.50
11 Oct 201741.50.000.00%40.541.50
10 Oct 201741.50.000.00%40.541.50
09 Oct 201741.50.000.00%40.541.50
06 Oct 201741.50.000.00%40.541.50
05 Oct 201741.50.000.00%40.541.50
04 Oct 201741.50.000.00%40.541.5117
03 Oct 201741.50.000.00%40.541.50
02 Oct 201741.50.000.00%40.541.50
29 Sep 201741.50.000.00%40.541.50
28 Sep 201741.50.000.00%40.541.50
27 Sep 201741.50.000.00%40.541.50
26 Sep 201741.50.000.00%40.541.50
25 Sep 201741.50.000.00%40.541.50
22 Sep 201741.50.000.00%40.541.50
Download more Aquila Srvs Grp Historical Data

Aquila Srvs Grp (AQSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.541.540.50.00000000-
1 Month41.541.540.541.5000011750-
3 Months45.545.540.543.586908k412-4-8.79%
6 Months37.545.537.539.4346085k1k410.67%
1 Year4545.537.539.9359085k1k-3.5-7.78%
3 Years44.547.537.541.70500200k2k-3-6.74%
5 Years44.547.537.541.70500200k2k-3-6.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 10:10:35