Share Name Share Symbol Market Type Share ISIN Share Description
Aquila Srvs Grp LSE:AQSG London Ordinary Share GB00BPYP3Q26 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 35.00p 38.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 5.9 0.5 1.2 29.4 12.87

Aquila Srvs Grp (AQSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201736.5-3.00-7.59%36.539.510,000
11 Dec 201739.50.000.00%39.539.50
08 Dec 201739.50.000.00%39.539.50
07 Dec 201739.50.000.00%39.539.50
06 Dec 201739.50.000.00%39.539.50
05 Dec 201739.50.000.00%39.539.50
04 Dec 201739.50.000.00%39.539.50
01 Dec 201739.5+3.00+8.22%35.539.56,533
30 Nov 201736.50.000.00%35.536.50
29 Nov 201736.5-1.00-2.67%36.537.50
28 Nov 201737.50.000.00%37.537.50
27 Nov 201737.5-2.00-5.06%37.539.51,116
24 Nov 201739.50.000.00%39.539.50
23 Nov 201739.50.000.00%39.539.50
22 Nov 201739.50.000.00%39.539.50
21 Nov 201739.50.000.00%39.539.50
20 Nov 201739.50.000.00%39.539.579,693
17 Nov 201739.50.000.00%39.539.50
16 Nov 201739.50.000.00%39.539.50
15 Nov 201739.50.000.00%39.539.50
14 Nov 201739.50.000.00%39.539.50
13 Nov 201739.50.000.00%39.539.50
Download more Aquila Srvs Grp Historical Data

Aquila Srvs Grp (AQSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.539.536.536.5000010k2k-3-7.59%
1 Month39.539.535.539.1689080k5k-3-7.59%
3 Months41.54435.539.2490080k2k-5-12.05%
6 Months4145.535.540.1752080k1k-4.5-10.98%
1 Year4345.535.539.5020085k2k-6.5-15.12%
3 Years44.547.535.541.29800200k2k-8-17.98%
5 Years44.547.535.541.29800200k2k-8-17.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 07:20:10