Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aquila Srvs Grp LSE:AQSG London Ordinary Share GB00BPYP3Q26 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 31.00p 37.00p 34.00p 34.00p 34.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 5.9 0.5 1.2 28.3 11.99

Aquila Srvs Grp (AQSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018340.000.00%33.5340
11 Dec 2018340.000.00%33.5340
10 Dec 2018340.000.00%33.53435
07 Dec 2018340.000.00%33.5340
06 Dec 2018340.000.00%33.5340
05 Dec 2018340.000.00%33.5340
04 Dec 2018340.000.00%33.5340
03 Dec 201834-2.50-6.85%3436.57,500
30 Nov 201836.5-1.00-2.67%36.538.55,000
29 Nov 201837.50.000.00%37.538.50
28 Nov 201837.50.000.00%37.538.50
27 Nov 201837.50.000.00%37.538.50
26 Nov 201837.5+1.00+2.74%37.538.50
23 Nov 201836.50.000.00%36.536.50
22 Nov 201836.50.000.00%36.536.50
21 Nov 201836.50.000.00%36.536.50
20 Nov 201836.50.000.00%36.536.50
19 Nov 201836.50.000.00%36.536.50
16 Nov 201836.50.000.00%36.536.50
15 Nov 201836.50.000.00%36.536.50
14 Nov 201836.50.000.00%36.536.50
13 Nov 201836.50.000.00%36.536.50
Download more Aquila Srvs Grp Historical Data

Aquila Srvs Grp (AQSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343433.534.00003535350-
1 Month37.538.533.534.9972358k4k-3.5-9.33%
3 Months36.538.533.535.4412358k4k-2.5-6.85%
6 Months41.541.533.536.252618k3k-7.5-18.07%
1 Year36.543.533.541.04551105k15k-2.5-6.85%
3 Years44.547.533.541.21241200k15k-10.5-23.60%
5 Years44.547.533.541.21241200k15k-10.5-23.60%
Your Recent History
LSE
AQSG
Aquila Srv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 23:12:32