We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila Energy Efficiency Trust Plc | LSE:AEET | London | Ordinary Share | GB00BN6JYS78 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 60.00 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.50 | 61.50 | 63.50 | 4,562 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 5.4M | 304k | 0.0037 | 175.68 | 50.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 61.50 | 0.00 | 0.00% | 61.50 | 63.50 | 4,562 |
| 18 Mar 2025 | 61.50 | 0.25 | 0.41% | 61.25 | 63.50 | 26,699 |
| 17 Mar 2025 | 61.25 | -0.75 | -1.21% | 61.25 | 63.00 | 27,726 |
| 14 Mar 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 63.00 | 8,555 |
| 13 Mar 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 63.00 | 39,046 |
| 12 Mar 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 63.00 | 1,200 |
| 11 Mar 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 63.00 | 159,811 |
| 10 Mar 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 63.00 | 9,930 |
| 07 Mar 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 63.00 | 1,045,854 |
| 06 Mar 2025 | 62.00 | -2.00 | -3.13% | 62.00 | 64.00 | 122,694 |
| 05 Mar 2025 | 64.00 | 0.00 | 0.00% | 63.00 | 64.00 | 504,053 |
| 04 Mar 2025 | 64.00 | 1.00 | 1.59% | 60.50 | 64.00 | 234,913 |
| 03 Mar 2025 | 63.00 | 5.75 | 10.04% | 57.25 | 63.00 | 709,124 |
| 28 Feb 2025 | 57.25 | 5.75 | 11.17% | 51.00 | 57.25 | 49,155 |
| 27 Feb 2025 | 51.50 | -0.25 | -0.48% | 51.00 | 51.75 | 322,502 |
| 26 Feb 2025 | 51.75 | 0.25 | 0.49% | 51.00 | 51.75 | 4 |
| 25 Feb 2025 | 51.50 | 0.00 | 0.00% | 51.00 | 51.50 | 1,004 |
| 24 Feb 2025 | 51.50 | 0.00 | 0.00% | 51.00 | 51.50 | 14,150 |
| 21 Feb 2025 | 51.50 | 0.00 | 0.00% | 51.00 | 51.50 | 4,090 |
| 20 Feb 2025 | 51.50 | 0.00 | 0.00% | 51.00 | 51.50 | 3,238 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 63.50 | 61.25 | 61.67 | 20,645 | -1.50 | -2.38% |
| 1 Month | 51.00 | 64.00 | 51.00 | 61.46 | 164,490 | 10.50 | 20.59% |
| 3 Months | 51.50 | 64.00 | 48.00 | 57.85 | 88,565 | 10.00 | 19.42% |
| 6 Months | 57.50 | 65.00 | 48.00 | 57.12 | 70,825 | 4.00 | 6.96% |
| 1 Year | 57.50 | 68.50 | 48.00 | 58.16 | 70,729 | 4.00 | 6.96% |
| 3 Years | 77.50 | 79.50 | 48.00 | 62.58 | 63,071 | -16.00 | -20.65% |
| 5 Years | 102.00 | 102.00 | 48.00 | 69.94 | 66,092 | -40.50 | -39.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
