We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aptitude Software Group Plc | LSE:APTD | London | Ordinary Share | GB00BJV2F804 | ORD 7 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -2.65% | 294.00 | 294.00 | 304.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 309.00 | 294.00 | 300.00 | 72,111 | 14:24:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 74.39M | 2.6M | 0.0453 | 67.11 | 174.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 302.00 | 2.00 | 0.67% | 295.00 | 307.00 | 596,905 |
| 03 May 2024 | 300.00 | 2.00 | 0.67% | 296.00 | 309.00 | 411,310 |
| 02 May 2024 | 298.00 | 6.00 | 2.05% | 296.00 | 298.00 | 39,805 |
| 01 May 2024 | 292.00 | -8.00 | -2.67% | 292.00 | 297.00 | 2,160 |
| 30 Apr 2024 | 300.00 | -3.00 | -0.99% | 300.00 | 305.00 | 26,629 |
| 29 Apr 2024 | 303.00 | -1.00 | -0.33% | 292.00 | 307.00 | 2,261 |
| 26 Apr 2024 | 304.00 | 12.00 | 4.11% | 301.00 | 309.00 | 7,086 |
| 25 Apr 2024 | 292.00 | -10.00 | -3.31% | 292.00 | 301.00 | 13,086 |
| 24 Apr 2024 | 302.00 | -2.00 | -0.66% | 302.00 | 302.00 | 412 |
| 23 Apr 2024 | 304.00 | -2.00 | -0.65% | 301.00 | 304.00 | 36,773 |
| 22 Apr 2024 | 306.00 | -4.00 | -1.29% | 306.00 | 306.00 | 6,456 |
| 19 Apr 2024 | 310.00 | 4.00 | 1.31% | 303.00 | 310.00 | 5,380 |
| 18 Apr 2024 | 306.00 | 2.00 | 0.66% | 306.00 | 310.00 | 632,678 |
| 17 Apr 2024 | 304.00 | -5.00 | -1.62% | 304.00 | 305.00 | 10,216 |
| 16 Apr 2024 | 309.00 | 4.00 | 1.31% | 303.00 | 309.00 | 483,631 |
| 15 Apr 2024 | 305.00 | -10.00 | -3.17% | 304.00 | 310.00 | 20,656 |
| 12 Apr 2024 | 315.00 | 6.00 | 1.94% | 307.00 | 315.00 | 13,127 |
| 11 Apr 2024 | 309.00 | -3.00 | -0.96% | 300.00 | 310.00 | 38,524 |
| 10 Apr 2024 | 312.00 | 7.00 | 2.30% | 312.00 | 312.00 | 160,420 |
| 09 Apr 2024 | 305.00 | -2.00 | -0.65% | 305.00 | 305.00 | 15,460 |
| 08 Apr 2024 | 307.00 | 2.00 | 0.66% | 306.00 | 316.00 | 12,914 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 297.00 | 309.00 | 292.00 | 301.04 | 262,545 | -3.00 | -1.01% |
| 1 Month | 312.00 | 315.00 | 292.00 | 304.80 | 131,974 | -18.00 | -5.77% |
| 3 Months | 295.00 | 365.00 | 290.00 | 312.37 | 110,564 | -1.00 | -0.34% |
| 6 Months | 239.00 | 365.00 | 226.00 | 303.41 | 73,574 | 55.00 | 23.01% |
| 1 Year | 365.00 | 365.00 | 226.00 | 292.36 | 128,378 | -71.00 | -19.45% |
| 3 Years | 666.00 | 738.00 | 226.00 | 344.67 | 90,395 | -372.00 | -55.86% |
| 5 Years | 419.00 | 738.00 | 226.00 | 413.93 | 92,363 | -125.00 | -29.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
