Share Name Share Symbol Market Type Share ISIN Share Description
Aptitude Software Group Plc LSE:APTD London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.43% 460.00p 460.00p 467.00p 465.00p 450.00p 460.00p 37,995 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 70.3 16.3 22.6 20.4 284.00

Aptitude Software (APTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2019460-2.00-0.43%45046537,995
16 Jul 20194620.000.00%4624622,494
15 Jul 2019462+2.00+0.43%46247014,233
12 Jul 20194600.000.00%46047522,149
11 Jul 2019460+10.00+2.22%450466437,119
10 Jul 2019450+8.00+1.81%45046027,398
09 Jul 20194420.000.00%44244226,385
08 Jul 2019442-6.00-1.34%44144710,405
05 Jul 2019448+8.00+1.82%4404559,751
04 Jul 20194400.000.00%4394413,362
03 Jul 2019440+2.00+0.46%4384532,446
02 Jul 20194380.000.00%4384418,685
01 Jul 2019438-8.00-1.79%43845022,836
28 Jun 2019446+6.00+1.36%4314558,010
27 Jun 2019440+5.00+1.15%4404491,601
26 Jun 2019435-4.50-1.02%43243541
25 Jun 2019439.5-10.50-2.33%43144922,398
24 Jun 2019450+25.00+5.88%42645014,373
21 Jun 2019425-11.00-2.52%42543326,688
20 Jun 2019436+6.00+1.40%428438784,243
19 Jun 2019430-2.00-0.46%4304347,053
18 Jun 20194320.000.00%4324542,177
Download more Aptitude Software Group Plc Historical Data

Aptitude Software Group Plc (APTD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week451475450459.5222101k92.00%
1 Month432475425444.469673k286.48%
3 Months387475387429.5077115k7318.86%
6 Months369475369425.8314105k9124.66%
1 Year369475369425.8314105k9124.66%
3 Years369475369425.8314105k9124.66%
5 Years369475369425.8314105k9124.66%
Your Recent History
LSE
APTD
Aptitude S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 02:27:53