Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aptitude Software Group Plc LSE:APTD London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.62% 405.00p 405.00p 410.00p 405.00p 402.00p 402.00p 218,239 14:58:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 70.3 16.3 22.6 17.9 249.90

Aptitude Software (APTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019405+2.50+0.62%402405218,239
23 May 2019402.5-3.00-0.74%395402.516,542
22 May 2019405.50.000.00%4004141,267
21 May 2019405.5+10.50+2.66%399410640,184
20 May 2019395-4.00-1.00%3913957,352
17 May 2019399-1.00-0.25%3994104,815
16 May 2019400-10.00-2.44%39940510,170
15 May 2019410-1.50-0.36%4104101,255
14 May 2019411.5+3.50+0.86%404411.57,854
13 May 2019408+0.50+0.12%40341015,425
10 May 2019407.5-5.50-1.33%40542016,909
09 May 20194130.000.00%413413596
08 May 2019413+1.00+0.24%413419173,702
07 May 2019412+2.50+0.61%40441814,612
03 May 2019409.5-1.00-0.24%407411296,041
02 May 2019410.5-13.00-3.07%40541537,466
01 May 2019423.5-0.50-0.12%418423.5151,865
30 Apr 2019424+1.50+0.36%4244241,913
29 Apr 2019422.5+7.50+1.81%4114303,738
26 Apr 2019415+5.00+1.22%4094151,352,715
25 Apr 2019410+10.00+2.50%400410656,902
Download more Aptitude Software Group Plc Historical Data

Aptitude Software Group Plc (APTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400414391405.26411k640k134k51.25%
1 Month409430391412.16865961M145k-4-0.98%
3 Months369430369408.451111M123k369.76%
6 Months369430369408.451111M123k369.76%
1 Year369430369408.451111M123k369.76%
3 Years369430369408.451111M123k369.76%
5 Years369430369408.451111M123k369.76%
Your Recent History
LSE
APTD
Aptitude S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 14:53:45