Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aptitude Software Group Plc LSE:APTD London Ordinary Share GB00BJV2F804 ORD 7 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.75% 397.00 385.00 400.00 386.00 386.00 386.00 10,567 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 59.7 8.8 48.4 8.2 223

Aptitude Software (APTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jun 2020397.00-3.00-0.75%386.00397.0010,567
02 Jun 2020400.0025.006.67%400.00400.00120,773
01 Jun 2020375.00-19.00-4.82%375.00394.0017,063
29 May 2020394.00-6.00-1.5%390.00400.007,245
28 May 2020400.0010.002.56%395.00400.0042,509
27 May 2020390.00-1.00-0.26%384.00396.008,944
26 May 2020391.0011.002.89%375.00391.00155,734
22 May 2020380.005.001.33%375.00380.0021,012
21 May 2020375.003.000.81%372.00375.007,011
20 May 2020372.00-15.50-4.0%372.00372.0053,377
19 May 2020387.502.500.65%380.00399.0033,934
18 May 2020385.00-13.00-3.27%380.00399.009,878
15 May 2020398.0011.002.84%385.00398.001,528
14 May 2020387.00-19.00-4.68%387.00415.0023,307
13 May 2020406.00-4.00-0.98%406.00415.003,599
12 May 2020410.00-6.00-1.44%410.00416.008,843
11 May 2020416.00-4.00-0.95%416.00422.0013,077
07 May 2020420.00-12.00-2.78%420.00431.0015,224
06 May 2020432.00-8.00-1.82%432.00440.003,409
05 May 2020440.000.000.0%435.00450.0089,200
04 May 2020440.000.000.0%440.00440.004,133
Download more Aptitude Software Group Plc Historical Data

Aptitude Software Group Plc (APTD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week396.00400.00375.00397.1539,3071.000.25%
1 Month440.00440.00372.00392.3230,359-43.00-9.77%
3 Months483.00483.00250.00383.66107,918-86.00-17.81%
6 Months592.00670.00250.00469.1296,829-195.00-32.94%
1 Year459.00670.00250.00519.28107,749-62.00-13.51%
3 Years319.00670.00250.00461.5699,98478.0024.45%
5 Years115.50670.00100.00326.70130,929281.50243.72%
ADVFN Advertorial
Your Recent History
LSE
APTD
Aptitude S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 01:43:11