ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Aptamer Group Plc	LSE:APTA	London	Ordinary Share	GB00BNRRP542	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	5.48%	0.385	0.37	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.385	0.365	0.365	27,001,302	11:23:45

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Coml Physical, Biologcl Resh	860k	-2.96M	-0.0015	-2.53	7.01M

Aptamer (APTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.385	0.02	5.48%	0.365	0.385	27,001,302
12 Dec 2024	0.365	0.005	1.39%	0.365	0.38	36,091,393
11 Dec 2024	0.36	0.005	1.41%	0.345	0.36	14,542,023
10 Dec 2024	0.355	-0.005	-1.39%	0.355	0.36	8,712,194
09 Dec 2024	0.36	0.065	22.03%	0.295	0.365	80,263,927
06 Dec 2024	0.295	0.00	0.00%	0.295	0.295	1,495,283
05 Dec 2024	0.295	0.01	3.51%	0.295	0.30	13,966,735
04 Dec 2024	0.285	0.00	0.00%	0.285	0.285	12,141,792
03 Dec 2024	0.285	0.00	0.00%	0.285	0.285	6,637,466
02 Dec 2024	0.285	-0.025	-8.06%	0.275	0.31	25,673,615
29 Nov 2024	0.31	0.00	0.00%	0.31	0.31	10,076,721
28 Nov 2024	0.31	0.01	3.33%	0.31	0.32	10,288,078
27 Nov 2024	0.30	-0.02	-6.25%	0.30	0.32	8,535,799
26 Nov 2024	0.32	0.00	0.00%	0.315	0.33	12,054,234
25 Nov 2024	0.32	-0.02	-5.88%	0.32	0.355	31,983,193
22 Nov 2024	0.34	0.045	15.25%	0.295	0.345	64,838,530
21 Nov 2024	0.295	0.00	0.00%	0.295	0.295	28,604,357
20 Nov 2024	0.295	0.00	0.00%	0.295	0.295	11,644,124
19 Nov 2024	0.295	0.00	0.00%	0.295	0.295	27,316,522
18 Nov 2024	0.295	0.005	1.72%	0.285	0.295	9,693,877
15 Nov 2024	0.29	0.015	5.45%	0.275	0.30	27,386,390

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.295	0.385	0.295	0.360281	28,220,964	0.09	30.51%
1 Month	0.275	0.385	0.275	0.326403	24,132,609	0.11	40.00%
3 Months	0.23	0.385	0.205	0.274039	20,057,916	0.155	67.39%
6 Months	0.725	0.80	0.205	0.281823	16,775,157	-0.34	-46.90%
1 Year	1.175	1.375	0.205	0.443221	12,078,541	-0.79	-67.23%
3 Years	128.50	153.00	0.205	0.691916	5,229,804	-128.12	-99.70%
5 Years	128.50	153.00	0.205	0.691916	5,229,804	-128.12	-99.70%