ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Aptamer Group Plc	LSE:APTA	London	Ordinary Share	GB00BNRRP542	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	5.88%	0.90	0.80	0.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.85	0.825	0.85	4,790,913	16:35:26

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Coml Physical, Biologcl Resh	1.75M	-7.84M	-0.0168	-0.49	3.83M

Aptamer (APTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.90	0.05	5.88%	0.825	0.90	4,790,913
25 Apr 2024	0.85	-0.025	-2.86%	0.80	0.875	30,647,365
24 Apr 2024	0.875	0.15	20.69%	0.725	0.875	25,349,004
23 Apr 2024	0.725	0.05	7.41%	0.625	0.725	25,229,789
22 Apr 2024	0.675	0.125	22.73%	0.60	0.825	40,627,716
19 Apr 2024	0.55	0.00	0.00%	0.519	0.55	3,333,754
18 Apr 2024	0.55	0.025	4.76%	0.55	0.575	5,904,302
17 Apr 2024	0.525	0.00	0.00%	0.525	0.525	225,609
16 Apr 2024	0.525	0.00	0.00%	0.525	0.525	2,033,402
15 Apr 2024	0.525	-0.025	-4.55%	0.525	0.55	3,303,489
12 Apr 2024	0.55	0.00	0.00%	0.55	0.55	1,327,781
11 Apr 2024	0.55	-0.025	-4.35%	0.55	0.575	1,941,719
10 Apr 2024	0.575	-0.025	-4.17%	0.575	0.60	2,256,266
09 Apr 2024	0.60	0.014	2.39%	0.60	0.60	1,132,785
08 Apr 2024	0.586	-0.014	-2.33%	0.575	0.625	4,225,390
05 Apr 2024	0.60	0.10	20.00%	0.50	0.60	6,429,858
04 Apr 2024	0.50	-0.025	-4.76%	0.50	0.525	7,075,716
03 Apr 2024	0.525	0.00	0.00%	0.525	0.525	1,692,258
02 Apr 2024	0.525	-0.05	-8.70%	0.525	0.575	4,116,137
28 Mar 2024	0.575	-0.025	-4.17%	0.575	0.60	14,793,226
27 Mar 2024	0.60	0.00	0.00%	0.575	0.60	7,018,077

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.875	0.519	0.765088	25,037,526	0.35	63.64%
1 Month	0.575	0.875	0.50	0.71107	9,269,574	0.325	56.52%
3 Months	0.925	0.95	0.50	0.701249	8,157,812	-0.025	-2.70%
6 Months	1.20	1.475	0.50	0.947845	7,256,675	-0.30	-25.00%
1 Year	25.50	30.50	0.50	1.16	6,066,412	-24.60	-96.47%
3 Years	128.50	153.00	0.50	1.27	2,824,333	-127.60	-99.30%
5 Years	128.50	153.00	0.50	1.27	2,824,333	-127.60	-99.30%