We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aptamer Group Plc | LSE:APTA | London | Ordinary Share | GB00BNRRP542 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.85% | 0.2925 | 0.285 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.295 | 0.29 | 0.295 | 9,595,765 | 15:06:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 860k | -2.96M | -0.0015 | -1.93 | 5.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 3,513,486 |
| 18 Mar 2025 | 0.295 | -0.015 | -4.84% | 0.285 | 0.31 | 21,266,040 |
| 17 Mar 2025 | 0.31 | -0.005 | -1.59% | 0.31 | 0.315 | 3,564,481 |
| 14 Mar 2025 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 2,483,582 |
| 13 Mar 2025 | 0.315 | 0.005 | 1.61% | 0.31 | 0.315 | 2,876,231 |
| 12 Mar 2025 | 0.31 | -0.02 | -6.06% | 0.31 | 0.31 | 4,263,646 |
| 11 Mar 2025 | 0.33 | 0.00 | 0.00% | 0.31 | 0.34 | 23,518,473 |
| 10 Mar 2025 | 0.33 | -0.02 | -5.71% | 0.33 | 0.35 | 12,344,250 |
| 07 Mar 2025 | 0.35 | -0.01 | -2.78% | 0.35 | 0.36 | 11,468,356 |
| 06 Mar 2025 | 0.36 | -0.02 | -5.26% | 0.36 | 0.38 | 11,942,896 |
| 05 Mar 2025 | 0.38 | 0.015 | 4.11% | 0.365 | 0.385 | 15,071,399 |
| 04 Mar 2025 | 0.365 | -0.035 | -8.75% | 0.36 | 0.40 | 22,514,046 |
| 03 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 4,415,350 |
| 28 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 4,301,981 |
| 27 Feb 2025 | 0.40 | -0.035 | -8.05% | 0.40 | 0.435 | 16,063,644 |
| 26 Feb 2025 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 4,798,795 |
| 25 Feb 2025 | 0.43 | -0.005 | -1.15% | 0.43 | 0.435 | 10,369,966 |
| 24 Feb 2025 | 0.435 | 0.045 | 11.54% | 0.39 | 0.455 | 35,421,262 |
| 21 Feb 2025 | 0.39 | 0.005 | 1.30% | 0.385 | 0.39 | 17,314,974 |
| 20 Feb 2025 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 17,114,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.315 | 0.285 | 0.299767 | 6,740,764 | -0.0175 | -5.65% |
| 1 Month | 0.375 | 0.455 | 0.285 | 0.370878 | 12,231,390 | -0.0825 | -22.00% |
| 3 Months | 0.37 | 0.47 | 0.285 | 0.391554 | 13,028,962 | -0.0775 | -20.95% |
| 6 Months | 0.23 | 0.47 | 0.205 | 0.321373 | 16,255,237 | 0.0625 | 27.17% |
| 1 Year | 0.675 | 0.90 | 0.205 | 0.361165 | 13,546,892 | -0.3825 | -56.67% |
| 3 Years | 120.00 | 128.32 | 0.205 | 0.618801 | 6,256,957 | -119.71 | -99.76% |
| 5 Years | 128.50 | 153.00 | 0.205 | 0.639182 | 5,799,978 | -128.21 | -99.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
