We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Applied Optoelectronics Inc | LSE:0HGV | London | Ordinary Share | APPLIED OPTOELECTRONICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18,825 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 217.65M | -56.05M | -1.5772 | -23.09 | 1.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 15,459 |
| 12 Dec 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 1,556 |
| 11 Dec 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 7,488 |
| 10 Dec 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 15,874 |
| 09 Dec 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 14,417 |
| 06 Dec 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 13,357 |
| 05 Dec 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 9,821 |
| 04 Dec 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 7,420 |
| 03 Dec 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 7,541 |
| 02 Dec 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 11,060 |
| 29 Nov 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 17,749 |
| 28 Nov 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 0.00 |
| 27 Nov 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 4,672 |
| 26 Nov 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 3,578 |
| 25 Nov 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 10,672 |
| 22 Nov 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 6,482 |
| 21 Nov 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 14,424 |
| 20 Nov 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 27,625 |
| 19 Nov 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 1,988 |
| 18 Nov 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 3,943 |
| 15 Nov 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 9,734 |
| 14 Nov 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 12,726 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.51 | 33.51 | 33.51 | 33.51 | 10,538 | 0.00 | 0.00% |
| 1 Month | 33.51 | 33.51 | 33.51 | 33.51 | 9,328 | 0.00 | 0.00% |
| 3 Months | 33.51 | 33.51 | 33.51 | 33.51 | 8,570 | 0.00 | 0.00% |
| 6 Months | 33.51 | 33.51 | 33.51 | 33.51 | 6,579 | 0.00 | 0.00% |
| 1 Year | 33.51 | 33.51 | 33.51 | 33.51 | 6,394 | 0.00 | 0.00% |
| 3 Years | 33.51 | 33.51 | 33.51 | 33.51 | 3,650 | 0.00 | 0.00% |
| 5 Years | 33.51 | 33.51 | 33.51 | 33.51 | 2,257 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
