ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,700.53
-0.31%
Dow Jones
44,303.40
-0.99%
Gold vs US Dollar
2,861.255
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,601.35
0.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Applied Nutrition Plc (APN) Share Price

APN Applied Nutrition Plc

150.00
2.00 (1.35%)
07 Feb 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Applied Nutrition Plc LSE:APN London Stock Exchange Ordinary Share GB00BPVDXX64 ORD GBP0.0002
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   2.00 1.35 150.00 149.00 150.00 150.00 149.40 149.8 149,632 16:35:18   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Food Preparations, Nec 86.15M 18.65M 0.1008 14.86 273.75M
 Type  Size  Price  Time  Units 
  21,676 150.00 16:36:30 GBX
 
Recent News
DateTimeSource
HeadlineMore APN News
29/10/202408:08LSEG_RNSApplied Nutrition PLC Admission to trading on the London Stock Exchange
24/10/202411:29ALNCIN BRIEF: Applied Nutrition sets IPO price at lower end of range
24/10/202411:29ALNCIN BRIEF: Applied Nutrition sets IPO price at lower end of range
24/10/202410:10IHMARKETNEWSUS Futures Climb on Earnings; Oil Soars Amid Middle East Conflict
24/10/202406:00LSEG_RNSApplied Nutrition PLC Announcement of Pricing and Offer Size
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
03/02/202512:45PBBAPPLIED NUTRITION plc58
05/11/202408:18PBB** Applied Nutrition **1
28/06/201000:27PBBAppian Technology2,501
26/02/200708:52PBBAPN Could this be a silent winner!132
Technical Analysis for Applied Nutrition Plc
Get quick technical analysis for Applied Nutrition Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Banco Bilbao Vizcaya Arg... (BVA), Nthn.elec.prf (NTEA), Grand Fortune High Grade (GFHG), Ocean Harvest Technology (OHT)


Loading Follow Feed...

Latest Applied Nutrition Plc Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads