We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Applied Nutrition Plc | LSE:APN | London | Ordinary Share | GB00BPVDXX64 | ORD GBP0.0002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.60 | -2.52% | 139.00 | 135.40 | 141.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.00 | 135.60 | 145.00 | 22,344 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 86.15M | 18.65M | 0.1008 | 13.83 | 263.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 142.60 | 2.00 | 1.42% | 141.00 | 145.00 | 69,786 |
| 23 Dec 2024 | 140.60 | -0.80 | -0.57% | 140.00 | 142.00 | 113,455 |
| 20 Dec 2024 | 141.40 | -1.40 | -0.98% | 141.40 | 145.00 | 3,351,779 |
| 19 Dec 2024 | 142.80 | -1.60 | -1.11% | 142.00 | 145.00 | 228,425 |
| 18 Dec 2024 | 144.40 | 1.40 | 0.98% | 142.00 | 144.40 | 170,124 |
| 17 Dec 2024 | 143.00 | 1.40 | 0.99% | 142.00 | 143.00 | 83,574 |
| 16 Dec 2024 | 141.60 | -1.40 | -0.98% | 141.00 | 144.80 | 120,015 |
| 13 Dec 2024 | 143.00 | 0.40 | 0.28% | 141.00 | 143.00 | 145,553 |
| 12 Dec 2024 | 142.60 | 2.80 | 2.00% | 139.00 | 145.00 | 176,849 |
| 11 Dec 2024 | 139.80 | -0.20 | -0.14% | 139.00 | 140.80 | 163,733 |
| 10 Dec 2024 | 140.00 | 2.00 | 1.45% | 136.50 | 140.00 | 607,489 |
| 09 Dec 2024 | 138.00 | 0.50 | 0.36% | 137.00 | 138.00 | 778,005 |
| 06 Dec 2024 | 137.50 | 0.50 | 0.36% | 137.00 | 138.00 | 578,146 |
| 05 Dec 2024 | 137.00 | 1.00 | 0.74% | 136.00 | 137.00 | 407,041 |
| 04 Dec 2024 | 136.00 | 1.00 | 0.74% | 136.00 | 138.00 | 109,584 |
| 03 Dec 2024 | 135.00 | -0.50 | -0.37% | 135.00 | 136.50 | 62,075 |
| 02 Dec 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 139.50 | 76,515 |
| 29 Nov 2024 | 135.50 | -1.00 | -0.73% | 135.00 | 138.00 | 74,026 |
| 28 Nov 2024 | 136.50 | -1.50 | -1.09% | 135.00 | 138.50 | 93,122 |
| 27 Nov 2024 | 138.00 | 0.50 | 0.36% | 138.00 | 138.00 | 115,185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 145.00 | 135.60 | 141.40 | 1,178,340 | -6.00 | -4.14% |
| 1 Month | 137.00 | 145.00 | 135.00 | 140.27 | 406,454 | 2.00 | 1.46% |
| 3 Months | 0.85 | 151.80 | 0.85 | 140.43 | 342,706 | 138.15 | 16,252.94% |
| 6 Months | 0.85 | 151.80 | 0.85 | 140.43 | 154,085 | 138.15 | 16,252.94% |
| 1 Year | 0.85 | 151.80 | 0.85 | 140.43 | 77,949 | 138.15 | 16,252.94% |
| 3 Years | 0.85 | 151.80 | 0.85 | 140.43 | 26,223 | 138.15 | 16,252.94% |
| 5 Years | 0.85 | 151.80 | 0.85 | 140.43 | 15,701 | 138.15 | 16,252.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
