Share Name Share Symbol Market Type Share ISIN Share Description
Apple Ord LSE:0R2V London Ordinary Share APPLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $187.63 $0.00 $0.00 - - - 144,274 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apple Ord (0R2V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018187.630.000.00%187.63187.63212,837
14 Jun 2018187.630.000.00%187.63187.63239,859
13 Jun 2018187.630.000.00%187.63187.63299,640
12 Jun 2018187.630.000.00%187.63187.63179,917
11 Jun 2018187.630.000.00%187.63187.63153,101
08 Jun 2018187.630.000.00%187.63187.63260,824
07 Jun 2018187.630.000.00%187.63187.63249,627
06 Jun 2018187.630.000.00%187.63187.63280,355
05 Jun 2018187.630.000.00%187.63187.63373,697
04 Jun 2018187.630.000.00%187.63187.63146,360
01 Jun 2018187.630.000.00%187.63187.63181,441
31 May 2018187.630.000.00%187.63187.63239,607
30 May 2018187.630.000.00%187.63187.63202,795
29 May 2018187.630.000.00%187.63187.63385,501
25 May 2018187.630.000.00%187.63187.63217,988
24 May 2018187.630.000.00%187.63187.63217,646
23 May 2018187.630.000.00%187.63187.63285,707
22 May 2018187.63+1.32+0.71%187.63187.63190,645
21 May 2018186.31-0.68-0.36%186.31186.31363,927
18 May 2018186.99-1.19-0.63%186.99186.99271,325
Download more Apple Ord Historical Data

Apple Ord (0R2V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.63187.63187.63187.6300153k300k218k0-
1 Month186.31187.63186.31187.5153146k386k246k1.320.71%
3 Months164.94190.04162.32177.8533146k540k295k22.6913.76%
6 Months174.967190.04155.15174.64143k1M352k12.6637.24%
1 Year174.967190.04155.15174.64143k1M352k12.6637.24%
3 Years0190.040174.6411671M349k--
5 Years0190.040174.6411671M349k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180618 15:13:30