We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Apple Inc | LSE:0R2V | London | Ordinary Share | APPLE ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 6.03% | 184.50 | 183.50 | 184.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 189.00 | 179.75 | 182.50 | 376,543 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Computers | 383.29B | 97B | 6.2040 | 29.56 | 2.87T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 184.50 | 10.50 | 6.03% | 179.75 | 189.00 | 323,646 |
| 02 May 2024 | 174.00 | 2.75 | 1.61% | 169.00 | 176.00 | 784,769 |
| 01 May 2024 | 171.25 | -3.00 | -1.72% | 171.25 | 171.25 | 270,989 |
| 30 Apr 2024 | 174.25 | -0.75 | -0.43% | 174.25 | 174.25 | 93,493 |
| 29 Apr 2024 | 175.00 | 4.00 | 2.34% | 169.00 | 175.00 | 887,417 |
| 26 Apr 2024 | 171.00 | 2.25 | 1.33% | 171.00 | 171.00 | 4,909,406 |
| 25 Apr 2024 | 168.75 | -1.50 | -0.88% | 166.25 | 172.75 | 216,084 |
| 24 Apr 2024 | 170.25 | 3.25 | 1.95% | 168.00 | 172.00 | 240,190 |
| 23 Apr 2024 | 167.00 | 1.25 | 0.75% | 163.25 | 169.00 | 4,593,011 |
| 22 Apr 2024 | 165.75 | 0.50 | 0.30% | 163.00 | 170.50 | 17,673,739 |
| 19 Apr 2024 | 165.25 | -3.00 | -1.78% | 165.00 | 167.25 | 152,705 |
| 18 Apr 2024 | 168.25 | -1.00 | -0.59% | 168.25 | 168.25 | 476,311 |
| 17 Apr 2024 | 169.25 | -0.50 | -0.29% | 169.25 | 174.00 | 149,670 |
| 16 Apr 2024 | 169.75 | -6.00 | -3.41% | 166.75 | 175.00 | 228,876 |
| 15 Apr 2024 | 175.75 | -0.50 | -0.28% | 170.25 | 178.00 | 143,680 |
| 12 Apr 2024 | 176.25 | 5.75 | 3.37% | 171.25 | 181.00 | 342,061 |
| 11 Apr 2024 | 170.50 | 0.50 | 0.29% | 170.50 | 170.50 | 138,236 |
| 10 Apr 2024 | 170.00 | -1.00 | -0.58% | 170.00 | 170.00 | 139,594 |
| 09 Apr 2024 | 171.00 | 0.25 | 0.15% | 166.75 | 171.00 | 124,313 |
| 08 Apr 2024 | 170.75 | -0.50 | -0.29% | 170.75 | 170.75 | 120,224 |
| 05 Apr 2024 | 171.25 | -2.75 | -1.58% | 171.25 | 171.25 | 180,536 |
| 04 Apr 2024 | 174.00 | 3.25 | 1.90% | 169.25 | 174.00 | 147,372 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 189.00 | 169.00 | 171.90 | 1,389,215 | 13.50 | 7.89% |
| 1 Month | 171.25 | 189.00 | 163.00 | 167.67 | 1,593,265 | 13.25 | 7.74% |
| 3 Months | 190.20 | 190.20 | 163.00 | 177.79 | 2,196,475 | -5.70 | -3.00% |
| 6 Months | 172.40 | 200.60 | 163.00 | 181.46 | 1,480,306 | 12.10 | 7.02% |
| 1 Year | 169.30 | 200.60 | 163.00 | 181.07 | 1,224,628 | 15.20 | 8.98% |
| 3 Years | 127.50 | 200.60 | 118.40 | 164.95 | 906,342 | 57.00 | 44.71% |
| 5 Years | 187.63 | 532.80 | 105.14 | 173.20 | 741,067 | -3.13 | -1.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
