Share Name Share Symbol Market Type Share ISIN Share Description
Apple Ord LSE:0R2V London Ordinary Share APPLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $187.63 $0.00 $0.00 - - - 281,412 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apple Ord (0R2V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018187.630.000.00%187.63187.63118,098
17 Sep 2018187.630.000.00%187.63187.6328,472
14 Sep 2018187.630.000.00%187.63187.63234,686
13 Sep 2018187.630.000.00%187.63187.63336,562
12 Sep 2018187.630.000.00%187.63187.63230,040
11 Sep 2018187.630.000.00%187.63187.63281,331
10 Sep 2018187.630.000.00%187.63187.63264,278
07 Sep 2018187.630.000.00%187.63187.63234,047
06 Sep 2018187.630.000.00%187.63187.630
05 Sep 2018187.630.000.00%187.63187.63279,226
04 Sep 2018187.630.000.00%187.63187.63149,846
03 Sep 2018187.630.000.00%187.63187.630
31 Aug 2018187.630.000.00%187.63187.63229,741
30 Aug 2018187.630.000.00%187.63187.63256,360
29 Aug 2018187.630.000.00%187.63187.63140,832
28 Aug 2018187.630.000.00%187.63187.63123,294
24 Aug 2018187.630.000.00%187.63187.63118,223
23 Aug 2018187.630.000.00%187.63187.63186,944
22 Aug 2018187.630.000.00%187.63187.63101,737
21 Aug 2018187.630.000.00%187.63187.63138,006
20 Aug 2018187.630.000.00%187.63187.63125,326
Download more Apple Ord Historical Data

Apple Ord (0R2V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.63187.63187.63187.630028k337k190k0-
1 Month187.63187.63187.63187.630028k337k195k0-
3 Months187.63187.63187.63187.630017k473k157k0-
6 Months175.24190.04162.32181.128117k595k227k12.397.07%
1 Year174.967190.04155.15177.37763k1M281k12.6637.24%
3 Years0190.040177.3773671M279k--
5 Years0190.040177.3773671M279k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 18:50:02