Share Name Share Symbol Market Type Share ISIN Share Description
Apple Ord LSE:0R2V London Ordinary Share US0378331005 APPLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.00 -1.73% $170.00 $0.00 $0.00 - - - 334,418 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apple Ord (0R2V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018173.00001+2.00+1.17%173.00001173.000013,296
12 Jan 2018171+3.00+1.79%171171322,817
11 Jan 2018168-2.00-1.18%168168360,446
10 Jan 2018170-1.00-0.58%170170220,595
09 Jan 2018171-3.97-2.27%171171255,536
Download more Apple Ord Historical Data

Apple Ord (0R2V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171173168169.88593k360k233k-1-0.58%
1 Month174.967174.967168171.10483k367k255k-4.967-2.84%
3 Months174.967174.967168171.10483k367k255k-4.967-2.84%
6 Months174.967174.967168171.10483k367k255k-4.967-2.84%
1 Year174.967174.967168171.10483k367k255k-4.967-2.84%
3 Years0174.9670171.097367367k219k--
5 Years0174.9670171.097367367k219k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 23:15:54