Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Apple Ord LSE:0R2V London Ordinary Share APPLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $187.63 $0.00 $0.00 - - - 988,940 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apple Ord (0R2V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018187.630.000.00%187.63187.631,327,478
14 Dec 2018187.630.000.00%187.63187.63231,853
13 Dec 2018187.630.000.00%187.63187.63128,149
12 Dec 2018187.630.000.00%187.63187.63160,148
11 Dec 2018187.630.000.00%187.63187.63217,794
10 Dec 2018187.630.000.00%187.63187.63125,162
07 Dec 2018187.630.000.00%187.63187.63224,576
06 Dec 2018187.630.000.00%187.63187.63144,460
05 Dec 2018187.630.000.00%187.63187.6341
04 Dec 2018187.630.000.00%187.63187.63784,585
03 Dec 2018187.630.000.00%187.63187.63152,527
30 Nov 2018187.630.000.00%187.63187.63167,926
29 Nov 2018187.630.000.00%187.63187.63165,413
28 Nov 2018187.630.000.00%187.63187.63297,493
27 Nov 2018187.630.000.00%187.63187.63236,238
26 Nov 2018187.630.000.00%187.63187.63314,204
23 Nov 2018187.630.000.00%187.63187.63284,189
22 Nov 2018187.630.000.00%187.63187.631,057
21 Nov 2018187.630.000.00%187.63187.63223,108
20 Nov 2018187.630.000.00%187.63187.63335,028
19 Nov 2018187.630.000.00%187.63187.63140,459
Download more Apple Ord Historical Data

Apple Ord (0R2V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.63187.63187.63187.6300128k1M413k0-
1 Month187.63187.63187.63187.6300411M276k0-
3 Months187.63187.63187.63187.6300412M340k0-
6 Months187.63187.63187.63187.6300412M247k0-
1 Year174.967190.04155.15180.7331412M294k12.6637.24%
3 Years0190.040180.7329412M293k--
5 Years0190.040180.7329412M293k--
Your Recent History
LSE
0R2V
Apple Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 21:32:23