Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Apple Inc | LSE:0R2V | London | Ordinary Share | APPLE ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.22% | 226.00 | 200.00 | 252.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 227.50 | 226.00 | 227.00 | 78,466 | 15:05:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Computers | 391.04B | 93.74B | 6.1652 | 37.14 | 3.44T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 226.50 | -1.50 | -0.66% | 226.50 | 226.50 | 418,951 |
| 19 Nov 2024 | 228.00 | -1.50 | -0.65% | 228.00 | 228.00 | 151,154 |
| 18 Nov 2024 | 229.50 | 4.00 | 1.77% | 229.50 | 229.50 | 944,519 |
| 15 Nov 2024 | 225.50 | -1.00 | -0.44% | 225.50 | 225.50 | 121,040 |
| 14 Nov 2024 | 226.50 | 1.50 | 0.67% | 226.50 | 226.50 | 3,641,374 |
| 13 Nov 2024 | 225.00 | 0.00 | 0.00% | 212.00 | 226.00 | 266,928 |
| 12 Nov 2024 | 225.00 | 2.50 | 1.12% | 225.00 | 225.00 | 286,190 |
| 11 Nov 2024 | 222.50 | -5.50 | -2.41% | 214.00 | 241.00 | 150,325 |
| 08 Nov 2024 | 228.00 | 38.00 | 20.00% | 199.00 | 228.00 | 132,119 |
| 07 Nov 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 168,911 |
| 06 Nov 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 215,063 |
| 05 Nov 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 400,658 |
| 04 Nov 2024 | 190.00 | -32.50 | -14.61% | 190.00 | 190.00 | 2,053,649 |
| 01 Nov 2024 | 222.50 | -5.00 | -2.20% | 222.50 | 222.50 | 390,491 |
| 31 Oct 2024 | 227.50 | -4.00 | -1.73% | 226.50 | 241.00 | 116,506 |
| 30 Oct 2024 | 231.50 | 7.50 | 3.35% | 230.50 | 234.00 | 114,642 |
| 29 Oct 2024 | 224.00 | -10.50 | -4.48% | 214.50 | 235.00 | 160,130 |
| 28 Oct 2024 | 234.50 | 2.50 | 1.08% | 231.50 | 245.00 | 1,009,100 |
| 25 Oct 2024 | 232.00 | 2.00 | 0.87% | 216.00 | 245.00 | 231,392 |
| 24 Oct 2024 | 230.00 | -4.00 | -1.71% | 230.00 | 230.00 | 99,905 |
| 23 Oct 2024 | 234.00 | -0.50 | -0.21% | 222.50 | 235.50 | 919,874 |
| 22 Oct 2024 | 234.50 | -1.00 | -0.42% | 234.50 | 234.50 | 127,111 |
| 21 Oct 2024 | 235.50 | 0.50 | 0.21% | 222.00 | 236.50 | 111,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.50 | 229.50 | 225.50 | 227.06 | 1,055,408 | -0.50 | -0.22% |
| 1 Month | 230.00 | 245.00 | 190.00 | 218.06 | 553,652 | -4.00 | -1.74% |
| 3 Months | 230.00 | 245.00 | 190.00 | 223.27 | 384,554 | -4.00 | -1.74% |
| 6 Months | 191.50 | 245.00 | 154.00 | 218.63 | 329,141 | 34.50 | 18.02% |
| 1 Year | 190.00 | 245.00 | 154.00 | 188.78 | 840,312 | 36.00 | 18.95% |
| 3 Years | 164.43 | 245.00 | 121.99 | 172.96 | 815,947 | 61.57 | 37.44% |
| 5 Years | 264.80 | 532.80 | 105.14 | 173.49 | 726,560 | -38.80 | -14.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
