Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Apple Inc | LSE:0R2V | London | Ordinary Share | APPLE ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 236.50 | 212.00 | 263.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 530 | 11:22:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Computers | 391.04B | 93.74B | 6.1652 | 38.50 | 3.6T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 236.50 | 0.50 | 0.21% | 226.00 | 243.50 | 957,344 |
| 28 Nov 2024 | 236.00 | 3.00 | 1.29% | 236.00 | 236.00 | 0.00 |
| 27 Nov 2024 | 233.00 | -2.50 | -1.06% | 221.00 | 235.00 | 158,519 |
| 26 Nov 2024 | 235.50 | 4.00 | 1.73% | 220.00 | 251.00 | 148,676 |
| 25 Nov 2024 | 231.50 | 2.00 | 0.87% | 215.00 | 232.50 | 145,026 |
| 22 Nov 2024 | 229.50 | 1.00 | 0.44% | 222.00 | 231.50 | 159,038 |
| 21 Nov 2024 | 228.50 | 2.00 | 0.88% | 225.50 | 229.00 | 169,943 |
| 20 Nov 2024 | 226.50 | -1.50 | -0.66% | 226.50 | 226.50 | 418,951 |
| 19 Nov 2024 | 228.00 | -1.50 | -0.65% | 228.00 | 228.00 | 151,154 |
| 18 Nov 2024 | 229.50 | 4.00 | 1.77% | 229.50 | 229.50 | 944,519 |
| 15 Nov 2024 | 225.50 | -1.00 | -0.44% | 225.50 | 225.50 | 121,040 |
| 14 Nov 2024 | 226.50 | 1.50 | 0.67% | 226.50 | 226.50 | 3,641,374 |
| 13 Nov 2024 | 225.00 | 0.00 | 0.00% | 212.00 | 226.00 | 266,928 |
| 12 Nov 2024 | 225.00 | 2.50 | 1.12% | 225.00 | 225.00 | 286,190 |
| 11 Nov 2024 | 222.50 | -5.50 | -2.41% | 214.00 | 241.00 | 150,325 |
| 08 Nov 2024 | 228.00 | 38.00 | 20.00% | 199.00 | 228.00 | 132,119 |
| 07 Nov 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 168,911 |
| 06 Nov 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 215,063 |
| 05 Nov 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 400,658 |
| 04 Nov 2024 | 190.00 | -32.50 | -14.61% | 190.00 | 190.00 | 2,053,649 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.00 | 251.00 | 215.00 | 235.49 | 281,913 | 5.50 | 2.38% |
| 1 Month | 190.00 | 251.00 | 190.00 | 218.39 | 516,594 | 46.50 | 24.47% |
| 3 Months | 223.00 | 251.00 | 190.00 | 224.23 | 362,995 | 13.50 | 6.05% |
| 6 Months | 193.00 | 251.00 | 154.00 | 221.19 | 321,739 | 43.50 | 22.54% |
| 1 Year | 186.60 | 251.00 | 154.00 | 189.14 | 807,612 | 49.90 | 26.74% |
| 3 Years | 151.00 | 251.00 | 121.99 | 173.29 | 813,427 | 85.50 | 56.62% |
| 5 Years | 264.25 | 532.80 | 105.14 | 173.50 | 727,732 | -27.75 | -10.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
