We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Apple Inc | LSE:0R2V | London | Ordinary Share | APPLE ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.21% | 238.50 | 221.00 | 256.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134,505 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Computers | 391.04B | 93.74B | 6.1652 | 40.25 | 3.63T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 238.50 | -0.50 | -0.21% | 238.50 | 238.50 | 127,360 |
| 12 Dec 2024 | 239.00 | -23.00 | -8.78% | 237.50 | 248.00 | 126,716 |
| 11 Dec 2024 | 262.00 | 16.50 | 6.72% | 244.00 | 262.00 | 524,277 |
| 10 Dec 2024 | 245.50 | -1.00 | -0.41% | 245.50 | 245.50 | 103,248 |
| 09 Dec 2024 | 246.50 | 3.00 | 1.23% | 241.50 | 259.00 | 164,413 |
| 06 Dec 2024 | 243.50 | 1.00 | 0.41% | 242.00 | 244.00 | 339,199 |
| 05 Dec 2024 | 242.50 | -0.50 | -0.21% | 242.50 | 242.50 | 146,415 |
| 04 Dec 2024 | 243.00 | 1.50 | 0.62% | 243.00 | 243.00 | 549,050 |
| 03 Dec 2024 | 241.50 | 2.00 | 0.84% | 241.50 | 241.50 | 705,749 |
| 02 Dec 2024 | 239.50 | 3.00 | 1.27% | 239.50 | 239.50 | 155,414 |
| 29 Nov 2024 | 236.50 | 0.50 | 0.21% | 226.00 | 243.50 | 957,344 |
| 28 Nov 2024 | 236.00 | 3.00 | 1.29% | 236.00 | 236.00 | 0.00 |
| 27 Nov 2024 | 233.00 | -2.50 | -1.06% | 221.00 | 235.00 | 158,519 |
| 26 Nov 2024 | 235.50 | 4.00 | 1.73% | 220.00 | 251.00 | 148,676 |
| 25 Nov 2024 | 231.50 | 2.00 | 0.87% | 215.00 | 232.50 | 145,026 |
| 22 Nov 2024 | 229.50 | 1.00 | 0.44% | 222.00 | 231.50 | 159,038 |
| 21 Nov 2024 | 228.50 | 2.00 | 0.88% | 225.50 | 229.00 | 169,943 |
| 20 Nov 2024 | 226.50 | -1.50 | -0.66% | 226.50 | 226.50 | 418,951 |
| 19 Nov 2024 | 228.00 | -1.50 | -0.65% | 228.00 | 228.00 | 151,154 |
| 18 Nov 2024 | 229.50 | 4.00 | 1.77% | 229.50 | 229.50 | 944,519 |
| 15 Nov 2024 | 225.50 | -1.00 | -0.44% | 225.50 | 225.50 | 121,040 |
| 14 Nov 2024 | 226.50 | 1.50 | 0.67% | 226.50 | 226.50 | 3,641,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.00 | 262.00 | 237.50 | 251.31 | 251,571 | -3.50 | -1.45% |
| 1 Month | 225.50 | 262.00 | 215.00 | 237.86 | 302,273 | 13.00 | 5.76% |
| 3 Months | 228.00 | 262.00 | 190.00 | 227.11 | 383,339 | 10.50 | 4.61% |
| 6 Months | 213.50 | 262.00 | 159.50 | 223.75 | 320,591 | 25.00 | 11.71% |
| 1 Year | 195.85 | 262.00 | 154.00 | 189.85 | 797,875 | 42.65 | 21.78% |
| 3 Years | 177.93 | 262.00 | 121.99 | 173.66 | 808,410 | 60.57 | 34.04% |
| 5 Years | 271.95 | 532.80 | 105.14 | 173.40 | 727,460 | -33.45 | -12.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
