We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Apple Inc | LSE:0R2V | London | Ordinary Share | APPLE ORD (CDI) |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 167.00 | 1,551 | 14:28:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 162.50 | 171.00 | ||||
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Computers | 383.29B | 97B | 6.2040 | 26.90 | 2.61T |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:20:10 | O | 5 | 166.64 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/4/2024 | 08:42 | ALNC |  Apple drops WhatsApp, Threads from China App Store on government order |
| 12/4/2024 | 08:29 | ALNC | PRESS: Apple to overhaul entire Mac line with AI-focused M4 chips |
| 25/3/2024 | 10:34 | ALNC | UPDATE: EU probes Apple, Google, Meta under new digital law |
| 25/3/2024 | 10:13 | ALNC | TOP NEWS: EU probes Apple, Google, Meta under new digital law |
| 21/3/2024 | 20:00 | ALNC | UPDATE: US sues Apple in wide-ranging iPhone monopoly case |
| 21/3/2024 | 14:44 | ALNC | TOP NEWS: US sues Apple for iPhone monopoly in wide-ranging lawsuit |
| 21/3/2024 | 06:25 | ALNC | Meta, Microsoft slam Apple for "overcharging" on app store |
| 20/3/2024 | 08:57 | ALNC | Apple CEO Tim Cook in China ahead of Shanghai store opening |
| 18/3/2024 | 17:09 | ALNC | LONDON MARKET CLOSE: Stocks downbeat before central bank rate storm |
| 18/3/2024 | 14:54 | ALNC | PRESS: Alphabet jumps on report Apple may license Gemini AI on iPhone |
Apple (0R2V) Share Charts1 Year Apple Chart |
|
1 Month Apple Chart |
Intraday Apple Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:20:10 | 166.64 | 5 | 0.00 | O |
| 10:43:26 | 166.95 | 22 | 0.00 | O |
| 10:42:23 | 167.00 | 10 | 0.00 | O |
| 07:25:57 | 167.65 | 2 | 0.00 | O |
| 07:17:57 | 167.50 | 19 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
