PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Apple Inc | LSE:0R2V | London | Ordinary Share | APPLE ORD (CDI) |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -4.00 | -3.12% | 124.30 | 1,630 | 12:01:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 118.20 | 130.40 | 125.10 | 118.40 | 118.40 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:04:01 | O | 1,628 | 127.60 | USD |
Apple (0R2V) Latest News (1)
Apple News
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/5/2021 | 08:34 | ALNC |  TOP NEWS: Apple faces legal action in UK over App Store charges |
| 03/5/2021 | 21:07 | ALNC | UPDATE: Apple and Epic clash in US court over app market |
| 02/5/2021 | 09:49 | ALNC | Fortnite maker girds for epic court clash with Apple over App Store |
| 30/4/2021 | 16:38 | ALNC | UPDATE: EU charges Apple in App Store competition case |
| 30/4/2021 | 11:52 | ALNC | UPDATE: Apple rejects EU accusations in App Store case |
| 30/4/2021 | 11:05 | ALNC | TOP NEWS: EU charges Apple with unfair competition in App Store |
| 28/4/2021 | 21:56 | ALNC | TOP NEWS: Apple's second quarter earnings double on record revenue |
| 20/4/2021 | 22:05 | ALNC | Apple powers up iPads after pandemic-fueled demand surge |
| 31/3/2021 | 15:37 | ALNC | IN THE KNOW: UBS encourages investors to take bite of Apple |
| 30/3/2021 | 20:48 | ALNC | Epic Games files complaint with UK regulator CMA against Apple |
Apple (0R2V) Share Charts1 Year Apple Chart |
|
1 Month Apple Chart |
Intraday Apple Chart |
Apple (0R2V) Discussions and Chat
No Forum Threads FoundAdd a New Thread
Apple (0R2V) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:04:03 | 127.60 | 1,628 | 207,732.80 | O |
| 08:00:00 | 118.40 | 2 | 236.80 | UT |
| 06:20:25 | 9,000.46 | 1 | 9,000.46 | O |
| 06:20:19 | 9,004.00 | 21 | 189,084.00 | O |
| 06:20:18 | 8,995.51 | 49 | 440,779.99 | O |
Apple (0R2V) Top Chat Posts
No posts found for symbol 0R2V
Apple share price data is direct from the London Stock Exchange
