We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Apple Inc | LSE:0R2V | London | Ordinary Share | APPLE ORD (CDI) |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -4.75 | -2.60% | 177.75 | 104,895 | 16:25:32 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 173.50 | 182.00 | 184.00 | 177.75 | 183.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Computers | 383.29B | 97B | 6.2040 | 29.28 | 2.84T |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:25:56 | O | 7 | 14,585.87 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/5/2024 | 19:43 | ALNC |  Apple unveils new iPads on 'biggest day' for device since introduction |
| 02/5/2024 | 21:53 | ALNC | TOP NEWS: Apple jumps on USD110 billion share buyback; sales fall |
| 29/4/2024 | 12:44 | ALNC | EU says Apple iPad operating system to face stricter rules |
| 19/4/2024 | 08:42 | ALNC | Apple drops WhatsApp, Threads from China App Store on government order |
| 12/4/2024 | 08:29 | ALNC | PRESS: Apple to overhaul entire Mac line with AI-focused M4 chips |
| 25/3/2024 | 10:34 | ALNC | UPDATE: EU probes Apple, Google, Meta under new digital law |
| 25/3/2024 | 10:13 | ALNC | TOP NEWS: EU probes Apple, Google, Meta under new digital law |
| 21/3/2024 | 20:00 | ALNC | UPDATE: US sues Apple in wide-ranging iPhone monopoly case |
| 21/3/2024 | 14:44 | ALNC | TOP NEWS: US sues Apple for iPhone monopoly in wide-ranging lawsuit |
| 21/3/2024 | 06:25 | ALNC | Meta, Microsoft slam Apple for "overcharging" on app store |
Apple (0R2V) Share Charts1 Year Apple Chart |
|
1 Month Apple Chart |
Intraday Apple Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:25:57 | 14,585.87 | 7 | 0.00 | O |
| 15:25:40 | 182.23 | 300 | 0.00 | O |
| 15:25:30 | 182.22 | 1 | 0.00 | O |
| 15:24:37 | 182.20 | 5 | 0.00 | O |
| 15:24:34 | 182.21 | 35 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
