Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ao World Plc LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.80 6.06% 136.60 135.00 136.20 140.00 129.00 130.80 2,666,417 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 796.8 -13.5 -2.9 - 627

Ao World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 2020128.800.200.16%124.80131.80963,318
27 May 2020128.60-0.40-0.31%126.20130.001,216,194
26 May 2020129.0013.6011.79%116.80130.001,908,681
22 May 2020115.404.203.78%111.20116.00425,752
21 May 2020111.203.202.96%104.80114.402,284,224
20 May 2020108.00-2.00-1.82%104.00117.401,773,191
19 May 2020110.0010.6010.66%95.10110.00913,040
18 May 202099.403.703.87%97.10104.601,179,657
15 May 202095.704.705.16%87.7099.601,442,997
14 May 202091.00-4.00-4.21%90.0097.50816,800
13 May 202095.004.504.97%87.9099.001,535,718
12 May 202090.504.905.72%81.30100.001,702,975
11 May 202085.6011.3015.21%76.0085.601,900,938
07 May 202074.301.902.62%71.5074.30646,911
06 May 202072.40-2.70-3.6%71.0073.60194,214
05 May 202075.103.805.33%71.7076.00209,357
04 May 202071.307.3011.41%62.9071.306,219,064
01 May 202064.006.8011.89%57.6066.9011,443,753
30 Apr 202057.20-0.30-0.52%56.6059.003,753,349
29 Apr 202057.50-0.50-0.86%56.9061.703,966,673
Download more Ao World Plc Historical Data

Ao World Plc (AO.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.00140.00111.20127.571,128,48622.6019.82%
1 Month58.00140.0057.6086.142,043,15578.60135.52%
3 Months63.40140.0048.2073.811,208,46673.20115.46%
6 Months86.50140.0048.2075.54672,45150.1057.92%
1 Year118.40140.0048.2075.77562,01118.2015.37%
3 Years145.30180.2048.20108.28561,589-8.70-5.99%
5 Years176.40198.0048.20126.53562,429-39.80-22.56%
ADVFN Advertorial
Your Recent History
LSE
AO.
Ao World
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 21:12:19