Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.60p -4.37% 144.40p 148.60p 149.60p 151.00p 144.20p 144.20p 392,007 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 796.8 -13.5 -2.9 - 662.49

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018151+1.00+0.67%147155.6509,835
16 Jul 20181500.000.00%148.19999155.6486,692
13 Jul 2018150+3.00+2.04%147.8154428,283
12 Jul 2018147+0.20+0.14%140.4148139,056
11 Jul 2018146.8-3.20-2.13%145.8150618,497
10 Jul 20181500.000.00%149.19999156.4818,905
09 Jul 2018150+3.80+2.60%143.8150543,307
06 Jul 2018146.19999-3.80-2.53%144.8151277,157
05 Jul 2018150+3.00+2.04%140154202,028
04 Jul 2018147-2.40-1.61%145.8154.1999935,956
03 Jul 2018149.4+1.80+1.22%140.6151.875,657
02 Jul 2018147.6-2.00-1.34%145156.638,223
29 Jun 2018149.6-2.20-1.45%149.6161.19999167,907
28 Jun 2018151.8-4.00-2.57%150154103,657
27 Jun 2018155.8-1.40-0.89%153.19999161.19999205,645
26 Jun 2018157.19999+2.20+1.42%147.8158155,285
25 Jun 2018155+1.80+1.17%151.4155157,642
22 Jun 2018153.19999+2.20+1.46%149154109,819
21 Jun 2018151+1.40+0.94%150154.4106,767
20 Jun 2018149.6-1.60-1.06%147.8157194,388
19 Jun 2018151.19999-0.80-0.53%148.19999153.8249,456
18 Jun 2018152+0.20+0.13%148.19999155.8480,488
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.8155.6140.4149.1356139k618k436k-2.4-1.63%
1 Month157161.2140150.077136k819k269k-12.6-8.03%
3 Months147.4180.2140159.515636k3M475k-3-2.04%
6 Months148180.2109.6144.608633k6M454k-3.6-2.43%
1 Year122180.298.25129.319420k10M510k22.418.36%
3 Years122.319898.25144.092518k20M519k22.118.07%
5 Years380412.2598.25192.02609k52M726k-235.6-62.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 22:16:38