We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ao World Plc | LSE:AO. | London | Ordinary Share | GB00BJTNFH41 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.92% | 107.60 | 106.80 | 107.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.40 | 106.40 | 108.00 | 130,289 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Appliance,tv,radio-whsl | 1.04B | 24.7M | 0.0426 | 25.12 | 630.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 107.60 | -1.00 | -0.92% | 106.40 | 110.40 | 130,289 |
| 12 Dec 2024 | 108.60 | 0.20 | 0.18% | 107.60 | 111.40 | 111,922 |
| 11 Dec 2024 | 108.40 | -1.60 | -1.45% | 107.40 | 110.20 | 139,159 |
| 10 Dec 2024 | 110.00 | -0.20 | -0.18% | 109.00 | 110.40 | 97,636 |
| 09 Dec 2024 | 110.20 | 1.20 | 1.10% | 109.40 | 111.80 | 146,323 |
| 06 Dec 2024 | 109.00 | 1.60 | 1.49% | 108.00 | 110.00 | 579,891 |
| 05 Dec 2024 | 107.40 | 1.40 | 1.32% | 104.20 | 107.40 | 274,076 |
| 04 Dec 2024 | 106.00 | -0.60 | -0.56% | 105.80 | 107.00 | 151,057 |
| 03 Dec 2024 | 106.60 | -0.40 | -0.37% | 106.00 | 108.60 | 250,114 |
| 02 Dec 2024 | 107.00 | 0.20 | 0.19% | 106.60 | 108.40 | 118,678 |
| 29 Nov 2024 | 106.80 | 0.00 | 0.00% | 105.80 | 107.60 | 292,325 |
| 28 Nov 2024 | 106.80 | -1.60 | -1.48% | 106.80 | 109.60 | 465,261 |
| 27 Nov 2024 | 108.40 | -0.40 | -0.37% | 108.40 | 109.40 | 134,846 |
| 26 Nov 2024 | 108.80 | -0.80 | -0.73% | 107.20 | 112.60 | 699,388 |
| 25 Nov 2024 | 109.60 | 3.80 | 3.59% | 103.00 | 110.40 | 490,732 |
| 22 Nov 2024 | 105.80 | 0.00 | 0.00% | 103.00 | 106.40 | 101,633 |
| 21 Nov 2024 | 105.80 | 2.60 | 2.52% | 103.20 | 106.20 | 133,965 |
| 20 Nov 2024 | 103.20 | -1.80 | -1.71% | 103.20 | 106.40 | 93,563 |
| 19 Nov 2024 | 105.00 | -0.40 | -0.38% | 104.60 | 107.80 | 138,181 |
| 18 Nov 2024 | 105.40 | -0.20 | -0.19% | 103.00 | 106.80 | 201,211 |
| 15 Nov 2024 | 105.60 | 0.60 | 0.57% | 103.40 | 107.00 | 113,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.80 | 111.80 | 106.40 | 109.13 | 214,986 | -2.20 | -2.00% |
| 1 Month | 104.60 | 112.60 | 103.00 | 107.70 | 236,679 | 3.00 | 2.87% |
| 3 Months | 106.80 | 114.00 | 103.00 | 108.00 | 267,876 | 0.80 | 0.75% |
| 6 Months | 106.60 | 120.00 | 102.00 | 112.37 | 393,520 | 1.00 | 0.94% |
| 1 Year | 86.00 | 120.00 | 85.00 | 102.45 | 539,575 | 21.60 | 25.12% |
| 3 Years | 98.35 | 120.00 | 37.72 | 76.16 | 1,092,389 | 9.25 | 9.41% |
| 5 Years | 81.80 | 443.00 | 37.72 | 134.07 | 1,142,528 | 25.80 | 31.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
