ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AO. Ao World Plc

100.80
10.95 (12.19%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ao World Plc LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  10.95 12.19% 100.80 99.00 101.70
High Price Low Price Open Price Shares Traded Last Trade
104.20 94.10 94.10 3,579,609 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Elec Appliance,tv,radio-whsl 1.17B -2.6M -0.0045 -224.22 583.78M

Ao World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024100.8010.9512.19%94.10104.203,427,546
27 Mar 202489.85-0.60-0.66%88.9090.30391,408
26 Mar 202490.450.650.72%89.8591.00234,644
25 Mar 202489.80-1.45-1.59%89.8092.45414,613
22 Mar 202491.25-2.65-2.82%90.9594.30416,823
21 Mar 202493.902.652.90%90.9595.10362,034
20 Mar 202491.25-0.30-0.33%91.0093.75220,623
19 Mar 202491.55-0.70-0.76%91.5594.451,665,659
18 Mar 202492.250.900.99%91.0094.602,472,102
15 Mar 202491.35-1.35-1.46%91.3595.00711,870
14 Mar 202492.70-1.00-1.07%92.6595.00212,149
13 Mar 202493.700.650.70%92.3594.15413,931
12 Mar 202493.051.101.20%92.0093.95283,307
11 Mar 202491.95-0.80-0.86%90.5093.40206,021
08 Mar 202492.752.202.43%90.6593.00316,043
07 Mar 202490.550.050.06%90.5592.30118,309
06 Mar 202490.50-0.20-0.22%90.5092.501,023,787
05 Mar 202490.70-0.70-0.77%89.0090.70578,367
04 Mar 202491.40-3.30-3.48%90.4094.20300,107
01 Mar 202494.701.851.99%92.0095.00462,643
29 Feb 202492.851.902.09%91.0094.00541,283
Download more Ao World Plc Historical Data

Ao World Plc (AO.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.60104.2088.9091.04363,9049.2010.04%
1 Month91.00104.2088.9091.82567,2869.8010.77%
3 Months89.00104.2085.0089.78627,30211.8013.26%
6 Months84.65104.2077.1589.84704,14316.1519.08%
1 Year66.20104.2061.4086.87758,62534.6052.27%
3 Years303.00338.0037.72102.071,337,603-202.20-66.73%
5 Years95.00443.0037.72132.011,159,3455.806.11%

Your Recent History

Delayed Upgrade Clock