Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +1.94% 147.00p 143.80p 144.00p 144.00p 140.80p 140.80p 283,563 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 796.8 -13.5 -2.9 - 674.42

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018147+2.80+1.94%140.8147283,563
20 Sep 2018144.19999+7.20+5.26%137.6146161,632
19 Sep 2018137+2.60+1.93%133138.4166,819
18 Sep 2018134.4-3.20-2.33%134.4140.19999276,292
17 Sep 2018137.6+0.80+0.58%136141.833,601
14 Sep 2018136.8+2.40+1.79%133.8138.861,140
13 Sep 2018134.4-7.60-5.35%134139342,657
12 Sep 2018142+2.00+1.43%13614284,611
11 Sep 2018140+5.00+3.70%129.814071,797
10 Sep 2018135-2.80-2.03%135142.669,100
07 Sep 2018137.8-8.00-5.49%127.8150484,643
06 Sep 2018145.8+0.40+0.28%143.6149.4349,221
05 Sep 2018145.4+3.00+2.11%140.6149673,107
04 Sep 2018142.4+1.80+1.28%139144.4550,114
03 Sep 2018140.6-2.60-1.82%137146.497,046
31 Aug 2018143.19999+1.20+0.85%141.4145.19999275,546
30 Aug 2018142+2.60+1.87%137144.4209,829
29 Aug 2018139.4-1.40-0.99%133.414179,824
28 Aug 2018140.8-1.00-0.71%136140.842,527
24 Aug 2018141.8+5.80+4.26%135.614252,366
23 Aug 2018136-5.00-3.55%133.19999139.6265,277
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.2146133137.648134k284k140k9.87.14%
1 Month142150127.8140.885434k673k215k53.52%
3 Months161.2161.2124.2143.891321k914k256k-14.2-8.81%
6 Months130180.2109.6145.554021k6M473k1713.08%
1 Year116.25180.298.25134.616521k6M457k30.7526.45%
3 Years163.519898.25143.953618k20M495k-16.5-10.09%
5 Years380412.2598.25191.08879k52M709k-233-61.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 03:29:58