We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ao World Plc | LSE:AO. | London | Ordinary Share | GB00BJTNFH41 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 3.55% | 116.80 | 115.80 | 117.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.80 | 114.20 | 115.40 | 326,675 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Appliance,tv,radio-whsl | 1.17B | -2.6M | -0.0045 | -257.78 | 654.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 116.80 | 4.00 | 3.55% | 114.20 | 116.80 | 326,675 |
| 25 Jul 2024 | 112.80 | -1.60 | -1.40% | 111.60 | 114.60 | 286,606 |
| 24 Jul 2024 | 114.40 | 0.00 | 0.00% | 113.40 | 115.00 | 413,496 |
| 23 Jul 2024 | 114.40 | -0.60 | -0.52% | 113.20 | 114.80 | 91,262 |
| 22 Jul 2024 | 115.00 | 0.00 | 0.00% | 113.00 | 116.00 | 330,594 |
| 19 Jul 2024 | 115.00 | 0.20 | 0.17% | 113.00 | 116.60 | 125,392 |
| 18 Jul 2024 | 114.80 | 0.20 | 0.17% | 114.40 | 116.20 | 357,870 |
| 17 Jul 2024 | 114.60 | 0.40 | 0.35% | 112.60 | 114.80 | 330,915 |
| 16 Jul 2024 | 114.20 | -1.80 | -1.55% | 114.00 | 116.00 | 239,355 |
| 15 Jul 2024 | 116.00 | -1.60 | -1.36% | 113.60 | 116.20 | 408,387 |
| 12 Jul 2024 | 117.60 | -1.40 | -1.18% | 117.00 | 118.20 | 234,515 |
| 11 Jul 2024 | 119.00 | 0.20 | 0.17% | 116.20 | 119.40 | 282,301 |
| 10 Jul 2024 | 118.80 | 1.20 | 1.02% | 118.00 | 120.00 | 482,754 |
| 09 Jul 2024 | 117.60 | -0.40 | -0.34% | 116.80 | 118.00 | 705,891 |
| 08 Jul 2024 | 118.00 | -0.60 | -0.51% | 117.00 | 119.40 | 1,121,265 |
| 05 Jul 2024 | 118.60 | 0.80 | 0.68% | 117.00 | 120.00 | 1,552,051 |
| 04 Jul 2024 | 117.80 | 1.40 | 1.20% | 115.40 | 117.80 | 544,080 |
| 03 Jul 2024 | 116.40 | 0.80 | 0.69% | 110.20 | 118.00 | 1,360,754 |
| 02 Jul 2024 | 115.60 | 3.00 | 2.66% | 110.20 | 115.60 | 1,164,860 |
| 01 Jul 2024 | 112.60 | 1.60 | 1.44% | 112.60 | 115.80 | 455,142 |
| 28 Jun 2024 | 111.00 | 0.60 | 0.54% | 108.80 | 115.40 | 554,856 |
| 27 Jun 2024 | 110.40 | -3.80 | -3.33% | 109.80 | 117.40 | 628,985 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.60 | 116.80 | 111.60 | 114.25 | 249,470 | 0.20 | 0.17% |
| 1 Month | 115.40 | 120.00 | 108.80 | 116.29 | 552,117 | 1.40 | 1.21% |
| 3 Months | 107.00 | 120.00 | 102.00 | 112.75 | 515,695 | 9.80 | 9.16% |
| 6 Months | 90.00 | 120.00 | 85.05 | 102.12 | 601,782 | 26.80 | 29.78% |
| 1 Year | 96.50 | 120.00 | 77.15 | 95.21 | 682,461 | 20.30 | 21.04% |
| 3 Years | 234.80 | 249.60 | 37.72 | 91.43 | 1,272,964 | -118.00 | -50.26% |
| 5 Years | 73.70 | 443.00 | 37.72 | 134.80 | 1,125,550 | 43.10 | 58.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
