Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.81% 124.00p 124.00p 124.60p 126.00p 121.00p 121.00p 4,726 09:55:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 796.8 -13.5 -2.9 - 568.90

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018123-1.00-0.81%122.6129.84,137,259
07 Dec 2018124+2.00+1.64%122.6129604,823
06 Dec 2018122-3.20-2.56%120.8125.4426,697
05 Dec 2018125.2-1.00-0.79%122.8125.8189,776
04 Dec 2018126.2+0.60+0.48%120.8126.2450,382
03 Dec 2018125.6+3.20+2.61%121.6128.6212,889
30 Nov 2018122.4-0.60-0.49%121126244,104
29 Nov 2018123-2.20-1.76%121.2129.6208,883
28 Nov 2018125.2-4.40-3.40%121.2134858,365
27 Nov 2018129.6+5.40+4.35%123.6135269,943
26 Nov 2018124.2+1.20+0.98%119.2127.4334,176
23 Nov 2018123+2.00+1.65%121125.267,905
22 Nov 2018121-9.40-7.21%117.2132102,766
21 Nov 2018130.4+13.40+11.45%118.4130.4462,293
20 Nov 2018117-7.20-5.80%108.2122.41,537,269
19 Nov 2018124.2-1.00-0.80%122.2130.19999260,781
16 Nov 2018125.2+0.60+0.48%121127.4280,999
15 Nov 2018124.6-6.40-4.89%120.8128.19999593,525
14 Nov 2018131+11.80+9.90%117.8132.19999456,514
13 Nov 2018119.2+1.20+1.02%116.4123.6952,470
12 Nov 2018118-1.80-1.50%111120.82,496,272
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121129.8120.8123.3506190k4M1M32.48%
1 Month123.6135108.2123.191368k4M633k0.40.32%
3 Months137150108.2129.745847k4M500k-13-9.49%
6 Months152.8161.2108.2135.681121k4M371k-28.8-18.85%
1 Year115180.2101.2138.817121k6M451k97.83%
3 Years156.619898.25141.428218k10M465k-32.6-20.82%
5 Years380412.2598.25188.96219k52M700k-256-67.37%
Your Recent History
LSE
AO.
AO World
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:12:41