Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.40p +3.19% 174.80p 174.80p 176.20p 179.00p 160.40p 165.00p 1,397,913 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 701.2 -7.0 -1.6 - 801.96

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018174.8+5.40+3.19%160.41791,397,913
18 May 2018169.4+13.00+8.31%151.8180.21,622,985
17 May 2018156.4+9.20+6.25%147156.4559,599
16 May 2018147.19999-0.40-0.27%145.19999148.19999176,933
15 May 2018147.6-1.00-0.67%146.19999150.19999149,930
14 May 2018148.6-1.40-0.93%148149.897,185
11 May 2018150+1.00+0.67%148153.19999424,062
10 May 2018149+1.20+0.81%146.8149.6219,112
09 May 2018147.8+0.20+0.14%146148.4150,358
08 May 2018147.6+1.20+0.82%146148.19999118,080
04 May 2018146.4-3.60-2.40%145149.8196,874
03 May 20181500.000.00%1501500
02 May 2018150-4.00-2.60%150155246,507
01 May 2018154-2.00-1.28%150159.61,117,132
30 Apr 2018156+2.80+1.83%151.8158.8239,198
27 Apr 2018153.19999-0.80-0.52%152.19999154.8100,002
26 Apr 2018154+5.60+3.77%146.8155.8711,843
25 Apr 2018148.4+1.80+1.23%145148.697,452
24 Apr 2018146.6+0.80+0.55%145.4148.8164,479
23 Apr 2018145.8+2.40+1.67%143.6150.19999264,927
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148180.2145.2163.072897k2M521k26.818.11%
1 Month150.2180.2143.6155.975697k2M370k24.616.38%
3 Months142180.2109.6133.740872k6M498k32.823.10%
6 Months117.5180.2101.2131.504833k6M477k57.348.77%
1 Year146.4180.298.25123.801320k10M574k28.419.40%
3 Years17519898.25143.781418k20M569k-0.2-0.11%
5 Years380412.2598.25192.86799k52M734k-205.2-54.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 02:05:47