Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.60p +5.78% 139.20p 135.60p 138.80p 137.40p 125.40p 125.40p 407,520 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 701.2 -7.0 -1.6 - 638.63

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018131.59999-0.40-0.30%131137101,913
21 Feb 2018132+0.80+0.61%127.8135.19999135,101
20 Feb 2018131.19999-2.60-1.94%127.6136.19999180,233
19 Feb 2018133.8+0.20+0.15%127.39999139.3999980,934
16 Feb 2018133.6+1.00+0.75%124137.8402,774
15 Feb 2018132.6-2.40-1.78%129135.1999933,369
14 Feb 2018135-3.00-2.17%132139.19999318,170
13 Feb 2018138-3.00-2.13%134.59999141.8135,469
12 Feb 2018141+4.00+2.92%132.6141.489,052
09 Feb 2018137+1.00+0.74%132.4139.873,698
08 Feb 2018136+1.00+0.74%128.8136268,858
07 Feb 2018135+3.20+2.43%128.39999135.39999248,044
06 Feb 2018131.8-2.20-1.64%13013287,212
05 Feb 2018134+1.00+0.75%129.8136250,815
02 Feb 2018133-7.00-5.00%129.6139.8223,843
01 Feb 2018140-1.00-0.71%139.59999146173,729
31 Jan 2018141+0.20+0.14%138.8146.8303,725
30 Jan 2018140.8-3.20-2.22%138.39999144.8226,997
29 Jan 2018144-1.00-0.69%138.19999146.8275,504
26 Jan 2018145-2.40-1.63%144.39999146.8223,937
25 Jan 2018147.39999-0.60-0.41%145.8149413,992
24 Jan 2018148+0.60+0.41%143.61481,146,062
23 Jan 2018147.39999+1.80+1.24%144.39999150156,143
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.4139.4124132.671781k408k180k10.88.41%
1 Month146146.8124136.823633k408k191k-6.8-4.66%
3 Months126.75150101.2129.755333k6M490k12.459.82%
6 Months11215098.25119.878120k10M513k27.224.29%
1 Year154154.498.25124.029720k10M530k-14.8-9.61%
3 Years179.219898.25151.220018k31M634k-40-22.32%
5 Years380412.2598.25195.06299k52M747k-240.8-63.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 22:27:43