ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AO. Ao World Plc

108.60
-1.00 (-0.91%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ao World Plc LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -0.91% 108.60 109.00 109.80
High Price Low Price Open Price Shares Traded Last Trade
112.00 108.60 112.00 247,767 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Elec Appliance,tv,radio-whsl 1.17B -2.6M -0.0045 -241.78 629.48M

Ao World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 2024108.60-1.00-0.91%108.60112.00247,767
22 May 2024109.60-0.20-0.18%107.80111.00547,963
21 May 2024109.801.201.10%105.80110.00307,187
20 May 2024108.601.000.93%106.40109.00216,588
17 May 2024107.60-1.20-1.10%107.00110.00122,611
16 May 2024108.800.200.18%108.20110.00141,872
15 May 2024108.60-0.60-0.55%108.00111.60603,260
14 May 2024109.205.405.20%105.00110.20767,118
13 May 2024103.80-0.40-0.38%102.80109.00266,716
10 May 2024104.20-1.00-0.95%104.00107.40173,294
09 May 2024105.20-2.00-1.87%103.60109.00364,384
08 May 2024107.20-0.80-0.74%106.60109.00166,879
07 May 2024108.000.400.37%107.40110.00242,008
03 May 2024107.600.600.56%104.40107.60216,432
02 May 2024107.000.200.19%102.00107.00372,201
01 May 2024106.800.800.75%103.80107.60149,540
30 Apr 2024106.00-0.80-0.75%105.00107.60349,446
29 Apr 2024106.800.800.75%103.20106.80300,606
26 Apr 2024106.001.201.15%105.00107.00194,437
25 Apr 2024104.80-0.60-0.57%103.40105.40185,555
24 Apr 2024105.400.400.38%101.60107.00363,187
Download more Ao World Plc Historical Data

Ao World Plc (AO.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.00112.00105.80109.22267,244-1.40-1.27%
1 Month104.00112.00102.00107.52299,3744.604.42%
3 Months91.00112.0088.90100.49552,46917.6019.34%
6 Months86.75112.0081.2594.53728,56721.8525.19%
1 Year63.05112.0063.0090.36757,89445.5572.24%
3 Years251.00272.0037.7296.881,327,299-142.40-56.73%
5 Years109.60443.0037.72132.381,148,518-1.00-0.91%

Your Recent History

Delayed Upgrade Clock