Share Name Share Symbol Market Type Share ISIN Share Description
Ao World Plc LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 95.00 92.90 95.00 97.80 94.40 97.80 11,025 08:21:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 796.8 -13.5 -2.9 - 436

Ao World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 201995.0012.1014.6%79.1096.601,806,926
20 Nov 201982.9017.3026.37%66.3082.90432,375
19 Nov 201965.608.5014.89%61.5067.00482,260
18 Nov 201957.10-2.40-4.03%56.7061.20387,097
15 Nov 201959.50-0.70-1.16%59.5063.0080,578
14 Nov 201960.20-2.80-4.44%59.8062.20277,202
13 Nov 201963.00-0.30-0.47%60.3063.90233,634
12 Nov 201963.302.904.8%62.3063.80301,042
11 Nov 201960.40-1.40-2.27%58.5063.90469,611
08 Nov 201961.80-0.80-1.28%61.1063.9042,276
07 Nov 201962.601.101.79%61.1062.60223,326
06 Nov 201961.50-1.60-2.54%60.3063.4063,985
05 Nov 201963.10-0.80-1.25%61.2063.8081,362
04 Nov 201963.900.901.43%63.2064.4028,405
01 Nov 201963.000.000.0%63.0064.7036,674
31 Oct 201963.00-1.70-2.63%63.0065.4098,985
30 Oct 201964.700.200.31%64.3065.4043,382
29 Oct 201964.50-0.80-1.23%64.5065.4022,234
28 Oct 201965.30-0.60-0.91%65.1065.9055,736
25 Oct 201965.90-1.00-1.49%65.0065.9076,929
24 Oct 201966.901.902.92%64.3067.00282,334
23 Oct 201965.00-0.50-0.76%64.8065.40225,433
22 Oct 201965.500.300.46%65.0065.90111,145
Download more Ao World Plc Historical Data

Ao World Plc (AO.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.0097.8056.7083.42637,84732.0050.79%
1 Month65.9097.8056.7075.10262,20129.1044.16%
3 Months70.2097.8056.7069.60344,84224.8035.33%
6 Months111.80118.4056.7079.04477,265-16.80-15.03%
1 Year132.00136.6056.7096.95549,269-37.00-28.03%
3 Years164.00192.3056.70120.62502,030-69.00-42.07%
5 Years213.90336.0056.70148.29606,834-118.90-55.59%
Your Recent History
LSE
AO.
Ao World
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 08:36:55