Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.25p 110.25p 111.75p - - - 0 08:05:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 701.2 -7.0 -1.6 - 510.40

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017111.25-3.50-3.05%110115164,353
12 Dec 2017114.75-1.25-1.08%114.75115.75170,071
11 Dec 2017116-0.25-0.22%115118.75545,007
08 Dec 2017116.25-0.25-0.21%113.74999121.99999212,493
07 Dec 2017116.5-0.75-0.64%115.75122.5356,992
06 Dec 2017117.25-7.25-5.82%115.25124664,062
05 Dec 2017124.5+0.75+0.61%121125121,184
04 Dec 2017123.75-6.25-4.81%123.251336,275,035
01 Dec 20171300.000.00%126.75130.5368,176
30 Nov 2017130-4.25-3.17%127.75135404,552
29 Nov 2017134.25+2.25+1.70%130138.75279,676
28 Nov 2017132+1.50+1.15%122.25132244,991
27 Nov 2017130.5+0.75+0.58%123.75130.5198,143
24 Nov 2017129.75+9.00+7.45%120.75133.5376,779
23 Nov 2017120.75+5.75+5.00%116124.75203,753
22 Nov 2017115+2.25+2.00%112121.74999227,845
21 Nov 2017112.75-2.25-1.96%105.99999115400,940
20 Nov 2017115+1.00+0.88%113.25118154,410
17 Nov 2017113.99999+3.25+2.93%110.25114.5500,714
16 Nov 2017110.75+5.50+5.23%105110.75553,526
15 Nov 2017105.25+0.25+0.24%103.75112.752,518,515
14 Nov 2017105+1.50+1.45%101.74999105.99999643,246
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5122.5110115.4743164k545k290k-11.25-9.18%
1 Month105138.75105121.8764121k6M621k6.255.95%
3 Months112.75138.7598.25114.588820k6M518k-1.5-1.33%
6 Months125.9138.7598.25116.934620k10M665k-14.65-11.64%
1 Year185192.398.25127.989120k10M527k-73.75-39.86%
3 Years274.833698.25161.787012k31M684k-163.55-59.52%
5 Years380412.2598.25196.65829k52M764k-268.75-70.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 08:22:01