[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ao World Plc LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 0.1% 97.90 97.50 97.70 99.65 95.90 98.00 1,187,416 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,660.9 20.2 3.7 26.2 469

Ao World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202297.80-2.05-2.05%96.00103.701,613,744
17 Jan 202299.851.351.37%96.75100.201,019,047
14 Jan 202298.50-4.20-4.09%98.50103.602,529,993
13 Jan 2022102.70-0.20-0.19%101.70106.401,502,044
12 Jan 2022102.901.701.68%101.40103.701,073,045
11 Jan 2022101.20-0.20-0.2%99.65102.605,290,619
10 Jan 2022101.400.900.9%97.40103.701,565,308
07 Jan 2022100.50-1.10-1.08%99.60103.003,990,244
06 Jan 2022101.60-5.00-4.69%100.10106.705,347,124
05 Jan 2022106.600.600.57%103.00108.001,463,384
04 Jan 2022106.00-4.50-4.07%104.70114.801,731,723
31 Dec 2021110.501.501.38%108.30111.30363,094
30 Dec 2021109.002.602.44%103.50109.901,121,580
29 Dec 2021106.40-1.80-1.66%103.80113.702,712,200
24 Dec 2021108.20-0.80-0.73%106.10108.80339,815
23 Dec 2021109.002.302.16%106.00111.602,080,314
22 Dec 2021106.705.105.02%99.85106.702,094,168
21 Dec 2021101.603.403.46%98.70102.902,141,206
20 Dec 202198.203.003.15%92.0098.401,687,317
Download more Ao World Plc Historical Data

Ao World Plc (AO.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.00106.4095.9099.961,547,575-4.10-4.02%
1 Month101.50114.8095.90102.952,108,085-3.60-3.55%
3 Months147.50149.4086.00108.562,585,212-49.60-33.63%
6 Months221.80249.6086.00144.251,978,985-123.90-55.86%
1 Year385.00385.0086.00192.121,537,085-287.10-74.57%
3 Years133.00443.0048.20184.871,049,489-35.10-26.39%
5 Years162.50443.0048.20172.15827,025-64.60-39.75%
ADVFN Advertorial
Your Recent History
LSE
AO.
Ao World
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 21:29:53