Share Name Share Symbol Market Type Share ISIN Share Description
AO World LSE:AO. London Ordinary Share GB00BJTNFH41 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.90% 112.00p 112.00p 112.50p 113.25p 112.00p 112.00p 87,230 11:18:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 701.2 -7.0 -1.6 - 513.84

AO World (AO.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017111-2.50-2.20%110115.25561,191
16 Oct 2017113.49999+2.25+2.02%112115321,571
13 Oct 2017111.25-3.75-3.26%111114.7592,518
12 Oct 2017115+3.50+3.14%111115.25196,075
11 Oct 2017111.50.000.00%110113.49999142,991
10 Oct 2017111.5+1.25+1.13%108113314,674
09 Oct 2017110.25-3.25-2.86%109.74999112.75195,261
06 Oct 2017113.49999+1.50+1.34%109.74999113.49999219,115
05 Oct 2017112+0.50+0.45%109112.5620,230
04 Oct 2017111.5+1.50+1.36%109115296,086
03 Oct 2017110-2.00-1.79%109.74999115184,346
02 Oct 2017112+0.50+0.45%110113.2574,578
29 Sep 2017111.5+2.00+1.83%108.5113.49999119,977
28 Sep 2017109.49999-1.75-1.57%109.49999112.2581,926
27 Sep 2017111.25-0.75-0.67%109.49999113.74999111,867
26 Sep 2017112-5.25-4.48%111.25116.75249,934
25 Sep 2017117.25+5.75+5.16%110117.25418,774
22 Sep 2017111.5+0.50+0.45%107.5117.749993,190,735
21 Sep 2017111-2.00-1.77%111115.7520,359
20 Sep 2017113+0.75+0.67%111116.552,861
19 Sep 2017112.25-5.25-4.47%112.25121128,878
18 Sep 2017117.49999+0.50+0.43%114.2511890,542
Download more AO World Historical Data

AO World (AO.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110115.25110112.280493k561k263k21.82%
1 Month115.5117.75107.5111.995820k3M373k-3.5-3.03%
3 Months119.25128.25107.5114.672520k10M578k-7.25-6.08%
6 Months136.4154.4107.5121.675120k10M618k-24.4-17.89%
1 Year181.4192.3107.5135.092220k10M483k-69.4-38.26%
3 Years176.8336107.5166.223212k31M679k-64.8-36.65%
5 Years380412.25107.5199.41719k52M773k-268-70.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 11:17:17