We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ao World Plc | LSE:AO. | London | Ordinary Share | GB00BJTNFH41 | ORD 0.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
10.95 | 12.19% | 100.80 | 99.00 | 101.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
104.20 | 94.10 | 94.10 | 3,579,609 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Elec Appliance,tv,radio-whsl | 1.17B | -2.6M | -0.0045 | -224.22 | 583.78M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 100.80 | 10.95 | 12.19% | 94.10 | 104.20 | 3,427,546 |
27 Mar 2024 | 89.85 | -0.60 | -0.66% | 88.90 | 90.30 | 391,408 |
26 Mar 2024 | 90.45 | 0.65 | 0.72% | 89.85 | 91.00 | 234,644 |
25 Mar 2024 | 89.80 | -1.45 | -1.59% | 89.80 | 92.45 | 414,613 |
22 Mar 2024 | 91.25 | -2.65 | -2.82% | 90.95 | 94.30 | 416,823 |
21 Mar 2024 | 93.90 | 2.65 | 2.90% | 90.95 | 95.10 | 362,034 |
20 Mar 2024 | 91.25 | -0.30 | -0.33% | 91.00 | 93.75 | 220,623 |
19 Mar 2024 | 91.55 | -0.70 | -0.76% | 91.55 | 94.45 | 1,665,659 |
18 Mar 2024 | 92.25 | 0.90 | 0.99% | 91.00 | 94.60 | 2,472,102 |
15 Mar 2024 | 91.35 | -1.35 | -1.46% | 91.35 | 95.00 | 711,870 |
14 Mar 2024 | 92.70 | -1.00 | -1.07% | 92.65 | 95.00 | 212,149 |
13 Mar 2024 | 93.70 | 0.65 | 0.70% | 92.35 | 94.15 | 413,931 |
12 Mar 2024 | 93.05 | 1.10 | 1.20% | 92.00 | 93.95 | 283,307 |
11 Mar 2024 | 91.95 | -0.80 | -0.86% | 90.50 | 93.40 | 206,021 |
08 Mar 2024 | 92.75 | 2.20 | 2.43% | 90.65 | 93.00 | 316,043 |
07 Mar 2024 | 90.55 | 0.05 | 0.06% | 90.55 | 92.30 | 118,309 |
06 Mar 2024 | 90.50 | -0.20 | -0.22% | 90.50 | 92.50 | 1,023,787 |
05 Mar 2024 | 90.70 | -0.70 | -0.77% | 89.00 | 90.70 | 578,367 |
04 Mar 2024 | 91.40 | -3.30 | -3.48% | 90.40 | 94.20 | 300,107 |
01 Mar 2024 | 94.70 | 1.85 | 1.99% | 92.00 | 95.00 | 462,643 |
29 Feb 2024 | 92.85 | 1.90 | 2.09% | 91.00 | 94.00 | 541,283 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.60 | 104.20 | 88.90 | 91.04 | 363,904 | 9.20 | 10.04% |
1 Month | 91.00 | 104.20 | 88.90 | 91.82 | 567,286 | 9.80 | 10.77% |
3 Months | 89.00 | 104.20 | 85.00 | 89.78 | 627,302 | 11.80 | 13.26% |
6 Months | 84.65 | 104.20 | 77.15 | 89.84 | 704,143 | 16.15 | 19.08% |
1 Year | 66.20 | 104.20 | 61.40 | 86.87 | 758,625 | 34.60 | 52.27% |
3 Years | 303.00 | 338.00 | 37.72 | 102.07 | 1,337,603 | -202.20 | -66.73% |
5 Years | 95.00 | 443.00 | 37.72 | 132.01 | 1,159,345 | 5.80 | 6.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions