We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ao World Plc | LSE:AO. | London | Ordinary Share | GB00BJTNFH41 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.19% | 104.60 | 104.40 | 105.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 103.00 | 104.60 | 318,392 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Appliance,tv,radio-whsl | 1.04B | 24.7M | 0.0426 | 24.51 | 605.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 104.60 | 0.20 | 0.19% | 103.00 | 105.00 | 318,392 |
| 22 May 2025 | 104.40 | -1.20 | -1.14% | 100.60 | 105.40 | 472,272 |
| 21 May 2025 | 105.60 | 0.20 | 0.19% | 100.60 | 106.20 | 218,784 |
| 20 May 2025 | 105.40 | 1.20 | 1.15% | 102.40 | 105.40 | 374,843 |
| 19 May 2025 | 104.20 | 4.50 | 4.51% | 99.80 | 104.80 | 290,353 |
| 16 May 2025 | 99.70 | 0.60 | 0.61% | 98.70 | 101.80 | 224,730 |
| 15 May 2025 | 99.10 | 4.10 | 4.32% | 95.00 | 99.30 | 675,189 |
| 14 May 2025 | 95.00 | 0.00 | 0.00% | 94.50 | 99.20 | 415,455 |
| 13 May 2025 | 95.00 | -1.20 | -1.25% | 94.10 | 96.50 | 268,917 |
| 12 May 2025 | 96.20 | -1.10 | -1.13% | 95.80 | 101.80 | 332,796 |
| 09 May 2025 | 97.30 | -3.90 | -3.85% | 96.40 | 101.00 | 386,819 |
| 08 May 2025 | 101.20 | 0.20 | 0.20% | 98.90 | 102.00 | 336,941 |
| 07 May 2025 | 101.00 | 2.00 | 2.02% | 98.40 | 101.00 | 318,560 |
| 06 May 2025 | 99.00 | 1.00 | 1.02% | 97.60 | 100.00 | 373,941 |
| 02 May 2025 | 98.00 | 0.70 | 0.72% | 97.10 | 98.10 | 307,367 |
| 01 May 2025 | 97.30 | -1.00 | -1.02% | 96.80 | 98.40 | 306,408 |
| 30 Apr 2025 | 98.30 | 0.50 | 0.51% | 97.50 | 99.70 | 466,414 |
| 29 Apr 2025 | 97.80 | 0.80 | 0.82% | 97.40 | 98.50 | 159,199 |
| 28 Apr 2025 | 97.00 | 2.00 | 2.11% | 96.70 | 98.20 | 188,926 |
| 25 Apr 2025 | 95.00 | 1.00 | 1.06% | 93.60 | 95.60 | 803,889 |
| 24 Apr 2025 | 94.00 | -1.40 | -1.47% | 93.50 | 95.70 | 379,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.80 | 106.20 | 98.70 | 104.10 | 316,196 | 2.80 | 2.75% |
| 1 Month | 94.80 | 106.20 | 93.60 | 99.03 | 364,305 | 9.80 | 10.34% |
| 3 Months | 96.60 | 106.20 | 86.10 | 96.55 | 332,914 | 8.00 | 8.28% |
| 6 Months | 103.00 | 112.60 | 86.10 | 99.19 | 283,569 | 1.60 | 1.55% |
| 1 Year | 112.00 | 120.00 | 86.10 | 107.24 | 349,364 | -7.40 | -6.61% |
| 3 Years | 75.00 | 120.00 | 37.72 | 72.25 | 830,715 | 29.60 | 39.47% |
| 5 Years | 121.80 | 443.00 | 37.72 | 138.21 | 1,091,159 | -17.20 | -14.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
