ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0HG3 Ansys Inc

164.52
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ansys Inc LSE:0HG3 London Ordinary Share ANSYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 164.52
High Price Low Price Open Price Shares Traded Last Trade
10 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 2.54B 575.69M 6.5793 49.04 14.4B

Ansys (0HG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025164.520.000.00%164.52164.5210
13 Mar 2025164.520.000.00%164.52164.52159
12 Mar 2025164.520.000.00%164.52164.52196
11 Mar 2025164.520.000.00%164.52164.520.00
10 Mar 2025164.520.000.00%164.52164.520.00
07 Mar 2025164.520.000.00%164.52164.526
06 Mar 2025164.520.000.00%164.52164.528,309
05 Mar 2025164.520.000.00%164.52164.5239
04 Mar 2025164.520.000.00%164.52164.5228
03 Mar 2025164.520.000.00%164.52164.52969
28 Feb 2025164.520.000.00%164.52164.5215
27 Feb 2025164.520.000.00%164.52164.524
26 Feb 2025164.520.000.00%164.52164.525
25 Feb 2025164.520.000.00%164.52164.525
24 Feb 2025164.520.000.00%164.52164.524
21 Feb 2025164.520.000.00%164.52164.5277
20 Feb 2025164.520.000.00%164.52164.5282
19 Feb 2025164.520.000.00%164.52164.5217
18 Feb 2025164.520.000.00%164.52164.5226
17 Feb 2025164.520.000.00%164.52164.520.00

Ansys Inc (0HG3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week164.52164.52164.52164.52720.000.00%
1 Month164.52164.52164.52164.524990.000.00%
3 Months164.52164.52164.52164.522730.000.00%
6 Months164.52164.52164.52164.522820.000.00%
1 Year164.52164.52164.52164.524870.000.00%
3 Years164.52164.52164.52164.521,5720.000.00%
5 Years164.52164.52164.52164.521,2810.000.00%