We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ansys Inc | LSE:0HG3 | London | Ordinary Share | ANSYS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 164.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 377 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 2.27B | 500.41M | 5.7603 | 54.23 | 14.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 377 |
| 25 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 955 |
| 24 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 342 |
| 23 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 97 |
| 22 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 267 |
| 19 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 264 |
| 18 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 218 |
| 17 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 235 |
| 16 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 183 |
| 15 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 125 |
| 12 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 150 |
| 11 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 237 |
| 10 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 327 |
| 09 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 273 |
| 08 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 183 |
| 05 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 136 |
| 04 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 0.00 |
| 03 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 440 |
| 02 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 1 |
| 01 Jul 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 199 |
| 28 Jun 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 305 |
| 27 Jun 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.52 | 164.52 | 164.52 | 164.52 | 385 | 0.00 | 0.00% |
| 1 Month | 164.52 | 164.52 | 164.52 | 164.52 | 260 | 0.00 | 0.00% |
| 3 Months | 164.52 | 164.52 | 164.52 | 164.52 | 558 | 0.00 | 0.00% |
| 6 Months | 164.52 | 164.52 | 164.52 | 164.52 | 4,249 | 0.00 | 0.00% |
| 1 Year | 164.52 | 164.52 | 164.52 | 164.52 | 3,410 | 0.00 | 0.00% |
| 3 Years | 164.52 | 164.52 | 164.52 | 164.52 | 2,606 | 0.00 | 0.00% |
| 5 Years | 164.52 | 164.52 | 164.52 | 164.52 | 2,149 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
