We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ansys Inc | LSE:0HG3 | London | Ordinary Share | ANSYS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 164.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 2.54B | 575.69M | 6.5793 | 49.04 | 14.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 10 |
| 13 Mar 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 159 |
| 12 Mar 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 196 |
| 11 Mar 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 0.00 |
| 10 Mar 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 0.00 |
| 07 Mar 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 6 |
| 06 Mar 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 8,309 |
| 05 Mar 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 39 |
| 04 Mar 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 28 |
| 03 Mar 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 969 |
| 28 Feb 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 15 |
| 27 Feb 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 4 |
| 26 Feb 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 5 |
| 25 Feb 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 5 |
| 24 Feb 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 4 |
| 21 Feb 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 77 |
| 20 Feb 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 82 |
| 19 Feb 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 17 |
| 18 Feb 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 26 |
| 17 Feb 2025 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.52 | 164.52 | 164.52 | 164.52 | 72 | 0.00 | 0.00% |
| 1 Month | 164.52 | 164.52 | 164.52 | 164.52 | 499 | 0.00 | 0.00% |
| 3 Months | 164.52 | 164.52 | 164.52 | 164.52 | 273 | 0.00 | 0.00% |
| 6 Months | 164.52 | 164.52 | 164.52 | 164.52 | 282 | 0.00 | 0.00% |
| 1 Year | 164.52 | 164.52 | 164.52 | 164.52 | 487 | 0.00 | 0.00% |
| 3 Years | 164.52 | 164.52 | 164.52 | 164.52 | 1,572 | 0.00 | 0.00% |
| 5 Years | 164.52 | 164.52 | 164.52 | 164.52 | 1,281 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
