ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HG3 Ansys Inc

164.52
0.00 (0.00%)
22 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ansys Inc LSE:0HG3 London Ordinary Share ANSYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 164.52
High Price Low Price Open Price Shares Traded Last Trade
776 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 2.07B 523.71M 6.0285 56.46 29.57B

Ansys (0HG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2024164.520.000.00%164.52164.5240
20 Feb 2024164.520.000.00%164.52164.52133
19 Feb 2024164.520.000.00%164.52164.520.00
16 Feb 2024164.520.000.00%164.52164.52300,126
15 Feb 2024164.520.000.00%164.52164.5219
14 Feb 2024164.520.000.00%164.52164.52315
13 Feb 2024164.520.000.00%164.52164.52120
12 Feb 2024164.520.000.00%164.52164.52858
09 Feb 2024164.520.000.00%164.52164.52165
08 Feb 2024164.520.000.00%164.52164.52149
07 Feb 2024164.520.000.00%164.52164.5223
06 Feb 2024164.520.000.00%164.52164.5291,400
05 Feb 2024164.520.000.00%164.52164.52192
02 Feb 2024164.520.000.00%164.52164.5252
01 Feb 2024164.520.000.00%164.52164.5214
31 Jan 2024164.520.000.00%164.52164.52120
30 Jan 2024164.520.000.00%164.52164.5242
29 Jan 2024164.520.000.00%164.52164.520.00
26 Jan 2024164.520.000.00%164.52164.5227
25 Jan 2024164.520.000.00%164.52164.5246
24 Jan 2024164.520.000.00%164.52164.52398
23 Jan 2024164.520.000.00%164.52164.5234,958
22 Jan 2024164.520.000.00%164.52164.52124
Download more Ansys Inc Historical Data

Ansys Inc (0HG3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.52164.52164.52164.5275,0800.000.00%
1 Month164.52164.52164.52164.5221,8800.000.00%
3 Months164.52164.52164.52164.5211,1540.000.00%
6 Months164.52164.52164.52164.525,7450.000.00%
1 Year164.52164.52164.52164.524,0220.000.00%
3 Years164.52164.52164.52164.522,6890.000.00%
5 Years164.52164.52164.52164.522,1990.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com