We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ansys Inc | LSE:0HG3 | London | Ordinary Share | ANSYS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 164.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 2.27B | 500.41M | 5.7603 | 59.07 | 14.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 160 |
| 12 Dec 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 204 |
| 11 Dec 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 687 |
| 10 Dec 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 373 |
| 09 Dec 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 216 |
| 06 Dec 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 153 |
| 05 Dec 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 326 |
| 04 Dec 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 253 |
| 03 Dec 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 145 |
| 02 Dec 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 177 |
| 29 Nov 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 207 |
| 28 Nov 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 0.00 |
| 27 Nov 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 102 |
| 26 Nov 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 558 |
| 25 Nov 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 274 |
| 22 Nov 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 439 |
| 21 Nov 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 642 |
| 20 Nov 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 136 |
| 19 Nov 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 414 |
| 18 Nov 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 334 |
| 15 Nov 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 1,475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.52 | 164.52 | 164.52 | 164.52 | 327 | 0.00 | 0.00% |
| 1 Month | 164.52 | 164.52 | 164.52 | 164.52 | 360 | 0.00 | 0.00% |
| 3 Months | 164.52 | 164.52 | 164.52 | 164.52 | 306 | 0.00 | 0.00% |
| 6 Months | 164.52 | 164.52 | 164.52 | 164.52 | 265 | 0.00 | 0.00% |
| 1 Year | 164.52 | 164.52 | 164.52 | 164.52 | 2,877 | 0.00 | 0.00% |
| 3 Years | 164.52 | 164.52 | 164.52 | 164.52 | 1,687 | 0.00 | 0.00% |
| 5 Years | 164.52 | 164.52 | 164.52 | 164.52 | 1,288 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
