Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Angus&Ross (AGU)
Angus&Ross (AGU) Historical

AGU Angus&Ross

2.625

0.00 (0.00%)

15 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Angus&Ross	LSE:AGU	London	Ordinary Share	GB0009348862	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.625

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Angus & Ross (AGU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	2.625	0.00	0.00%	2.625	2.625	0.00
14 Nov 2024	2.625	0.00	0.00%	2.625	2.625	0.00
13 Nov 2024	2.625	0.00	0.00%	2.625	2.625	0.00
12 Nov 2024	2.625	0.00	0.00%	2.625	2.625	0.00
11 Nov 2024	2.625	0.00	0.00%	2.625	2.625	0.00
08 Nov 2024	2.625	0.00	0.00%	2.625	2.625	0.00
07 Nov 2024	2.625	0.00	0.00%	2.625	2.625	0.00
06 Nov 2024	2.625	0.00	0.00%	2.625	2.625	0.00
05 Nov 2024	2.625	0.00	0.00%	2.625	2.625	0.00
04 Nov 2024	2.625	0.00	0.00%	2.625	2.625	0.00
01 Nov 2024	2.625	0.00	0.00%	2.625	2.625	0.00
31 Oct 2024	2.625	0.00	0.00%	2.625	2.625	0.00
30 Oct 2024	2.625	0.00	0.00%	2.625	2.625	0.00
29 Oct 2024	2.625	0.00	0.00%	2.625	2.625	0.00
28 Oct 2024	2.625	0.00	0.00%	2.625	2.625	0.00
25 Oct 2024	2.625	0.00	0.00%	2.625	2.625	0.00
24 Oct 2024	2.625	0.00	0.00%	2.625	2.625	0.00
23 Oct 2024	2.625	0.00	0.00%	2.625	2.625	0.00
22 Oct 2024	2.625	0.00	0.00%	2.625	2.625	0.00
21 Oct 2024	2.625	0.00	0.00%	2.625	2.625	0.00
18 Oct 2024	2.625	0.00	0.00%	2.625	2.625	0.00
17 Oct 2024	2.625	0.00	0.00%	2.625	2.625	0.00
16 Oct 2024	2.625	0.00	0.00%	2.625	2.625	0.00

Download more Angus&Ross Historical Data

Angus&Ross (AGU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

BWX Technologies

DMG Blockchain Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions