We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Angus Energy Plc | LSE:ANGS | London | Ordinary Share | GB00BYWKC989 | ORD GBP0.002 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.375 | 0.35 | 0.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.375 | 0.375 | 0.375 | 1,453,570 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 3.14M | -111.95M | -0.0309 | -0.12 | 13.4M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 1,453,570 |
25 Apr 2024 | 0.375 | -0.05 | -11.76% | 0.325 | 0.425 | 24,533,276 |
24 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 3,302,102 |
23 Apr 2024 | 0.425 | -0.025 | -5.56% | 0.425 | 0.45 | 3,043,342 |
22 Apr 2024 | 0.45 | 0.04 | 9.76% | 0.425 | 0.45 | 1,592,668 |
19 Apr 2024 | 0.41 | -0.015 | -3.53% | 0.41 | 0.425 | 4,550,343 |
18 Apr 2024 | 0.425 | -0.05 | -10.53% | 0.425 | 0.475 | 6,761,861 |
17 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.55 | 6,022,953 |
16 Apr 2024 | 0.475 | -0.085 | -15.18% | 0.45 | 0.525 | 30,911,979 |
15 Apr 2024 | 0.56 | 0.185 | 49.33% | 0.375 | 0.56 | 47,162,460 |
12 Apr 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.375 | 10,767,010 |
11 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.3625 | 3,155,277 |
10 Apr 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 2,979,834 |
09 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 6,187,162 |
08 Apr 2024 | 0.325 | 0.015 | 4.84% | 0.30 | 0.325 | 5,282,540 |
05 Apr 2024 | 0.31 | -0.015 | -4.62% | 0.275 | 0.325 | 5,631,619 |
04 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 12,251,705 |
03 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 3,751,828 |
02 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 5,927,692 |
28 Mar 2024 | 0.325 | -0.05 | -13.33% | 0.325 | 0.375 | 15,747,930 |
27 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 2,693,862 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.425 | 0.45 | 0.325 | 0.391098 | 7,404,346 | -0.05 | -11.76% |
1 Month | 0.325 | 0.56 | 0.275 | 0.43573 | 10,211,981 | 0.05 | 15.38% |
3 Months | 0.425 | 0.56 | 0.275 | 0.395423 | 11,136,403 | -0.05 | -11.76% |
6 Months | 0.625 | 0.675 | 0.275 | 0.466747 | 9,192,866 | -0.25 | -40.00% |
1 Year | 1.575 | 1.725 | 0.275 | 0.802672 | 11,553,773 | -1.20 | -76.19% |
3 Years | 0.825 | 2.925 | 0.275 | 1.38 | 20,289,507 | -0.45 | -54.55% |
5 Years | 5.45 | 5.80 | 0.275 | 1.39 | 15,566,363 | -5.08 | -93.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions