PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo American Plc | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -47.00p | -2.37% | 1,937.60p | 1,937.60p | 1,938.00p | 1,981.80p | 1,928.40p | 1,981.80p | 1,444,860 | 11:59:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 21,650.7 | 4,853.2 | 219.6 | 8.8 | 27,232 |
Anglo American (AAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1984.6 | +61.00 | +3.17% | 1903.8 | 1985.2 | 5,320,392 |
| 10 Oct 2019 | 1923.6 | +73.60 | +3.98% | 1860.6 | 1945.4 | 9,965,552 |
| 09 Oct 2019 | 1850 | +33.60 | +1.85% | 1810 | 1857.6 | 3,877,241 |
| 08 Oct 2019 | 1816.4 | -16.60 | -0.91% | 1812.2 | 1853.4 | 5,775,855 |
| 07 Oct 2019 | 1833 | +13.60 | +0.75% | 1802.4 | 1836.8 | 3,280,039 |
| 04 Oct 2019 | 1819.4 | +38.40 | +2.16% | 1778.4 | 1819.6 | 3,406,895 |
| 03 Oct 2019 | 1781 | -18.00 | -1.00% | 1759.2 | 1800.8 | 5,371,439 |
| 02 Oct 2019 | 1799 | -64.80 | -3.48% | 1788.8 | 1862.4 | 4,144,412 |
| 01 Oct 2019 | 1863.8 | -7.40 | -0.40% | 1857 | 1888.6 | 5,150,148 |
| 30 Sep 2019 | 1871.2 | -15.20 | -0.81% | 1867.4 | 1900.8 | 4,072,366 |
| 27 Sep 2019 | 1886.4 | +45.80 | +2.49% | 1850 | 1899.4 | 3,403,498 |
| 26 Sep 2019 | 1840.6 | -1.00 | -0.05% | 1833.2 | 1873.4 | 6,413,079 |
| 25 Sep 2019 | 1841.6 | +9.40 | +0.51% | 1805.4 | 1848.4 | 3,796,360 |
| 24 Sep 2019 | 1832.2 | -38.60 | -2.06% | 1823.6 | 1881.8 | 5,498,298 |
| 23 Sep 2019 | 1870.8 | -25.60 | -1.35% | 1832 | 1891.2 | 7,272,889 |
| 20 Sep 2019 | 1896.4 | +13.00 | +0.69% | 1860.2 | 1896.4 | 36,706,260 |
| 19 Sep 2019 | 1883.4 | -29.00 | -1.52% | 1883.4 | 1917.2 | 6,156,367 |
| 18 Sep 2019 | 1912.4 | -13.60 | -0.71% | 1912.4 | 1942.8 | 5,731,628 |
| 17 Sep 2019 | 1926 | -10.40 | -0.54% | 1906 | 1941.4 | 5,278,656 |
| 16 Sep 2019 | 1936.4 | -49.20 | -2.48% | 1933 | 1973.4 | 4,543,112 |
Anglo American Plc (AAL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,820.6 | 1,985.2 | 1,802.4 | 1,892.5159 | 6M | 117 | 6.43% |
| 1 Month | 1,965 | 1,985.2 | 1,759.2 | 1,878.2337 | 7M | -27.4 | -1.39% |
| 3 Months | 2,231 | 2,283.5 | 1,654.8 | 1,887.5252 | 7M | -293.4 | -13.15% |
| 6 Months | 2,207.5 | 2,294 | 1,654.8 | 1,953.0235 | 5M | -269.9 | -12.23% |
| 1 Year | 1,687 | 2,294 | 1,529.8 | 1,890.4955 | 5M | 250.6 | 14.85% |
| 3 Years | 1,014 | 2,294 | 950.1 | 1,525.4316 | 6M | 923.6 | 91.08% |
| 5 Years | 1,400 | 2,294 | 215.55 | 1,106.1387 | 7M | 537.6 | 38.40% |
