Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.40p +1.55% 1,663.20p 1,662.00p 1,663.20p 1,687.20p 1,654.60p 1,656.00p 4,293,292 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 19,429.8 4,075.8 183.6 8.8 23,364.19

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20181637.8-1.20-0.07%16271661.44,229,520
18 Oct 20181639-37.80-2.25%1632.81676.84,707,939
17 Oct 20181676.8-3.60-0.21%1653.81717.65,576,917
16 Oct 20181680.4-20.40-1.20%1661.417005,180,300
15 Oct 20181700.8+16.80+1.00%1665.41709.45,237,286
12 Oct 20181684+64.00+3.95%1642.21712.29,741,988
11 Oct 20181620-14.60-0.89%15851648.68,757,134
10 Oct 20181634.6-57.80-3.42%1634.41693.86,778,663
09 Oct 20181692.4+45.60+2.77%16531697.46,312,211
08 Oct 20181646.8-22.40-1.34%1644.41673.45,573,845
05 Oct 20181669.2-74.00-4.25%1667.41726.26,971,886
04 Oct 20181743.2-12.20-0.69%1728.41767.25,509,235
03 Oct 20181755.4+14.20+0.82%1731.21772.65,649,803
02 Oct 20181741.2+25.60+1.49%1692.21742.86,026,430
01 Oct 20181715.6-7.40-0.43%1702.61734.64,290,498
28 Sep 20181723+4.00+0.23%1701.217366,117,184
27 Sep 20181719-6.20-0.36%1710.617365,435,068
26 Sep 20181725.2-27.60-1.57%1723.81750.24,312,726
25 Sep 20181752.8+16.60+0.96%17241766.24,794,824
24 Sep 20181736.2-24.60-1.40%1726.817544,266,492
Download more Anglo American Historical Data

Anglo American (AAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6871,717.61,6271,666.80643M5M4M-23.8-1.41%
1 Month1,742.41,772.61,5851,692.64083M7M4M-79.2-4.55%
3 Months1,676.21,772.61,433.81,630.45852M10M5M-13-0.78%
6 Months1,777.41,9481,433.81,694.61102M30M5M-114.2-6.43%
1 Year1,4251,9481,322.51,644.35931M30M5M238.216.72%
3 Years6061,948215.55991.99801M40M8M1,057.2174.46%
5 Years1,5201,948215.551,049.1460269k40M7M143.29.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181022 23:22:21