ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

AAL Anglo American Plc

2,012.00
-7.00 (-0.35%)
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American Plc LSE:AAL London Ordinary Share GB00BTK05J60 ORD USD0.623855311355311
  Price Change % Change Share Price Bid Price Offer Price
  -7.00 -0.35% 2,012.00 2,018.00 2,019.00
High Price Low Price Open Price Shares Traded Last Trade
2,049.50 2,016.00 2,025.00 7,172,165 16:35:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 27.8B -3.07B -2.6043 -7.75 23.78B

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20252,012.00-7.00-0.35%2,012.002,049.507,169,895
19 Jun 20252,019.00-71.00-3.40%2,019.002,070.002,237,375
18 Jun 20252,090.00-26.50-1.25%2,083.002,124.503,437,605
17 Jun 20252,116.50-12.50-0.59%2,105.502,135.501,723,964
16 Jun 20252,129.0015.500.73%2,124.502,156.001,870,338
13 Jun 20252,113.50-20.00-0.94%2,081.502,113.502,365,559
12 Jun 20252,133.50-9.50-0.44%2,103.002,138.502,203,269
11 Jun 20252,143.00-52.50-2.39%2,143.002,229.002,447,647
10 Jun 20252,195.50-0.50-0.02%2,179.002,214.501,484,967
09 Jun 20252,196.00-21.00-0.95%2,181.502,233.501,834,172
06 Jun 20252,217.00-76.50-3.34%2,200.002,288.502,344,468
05 Jun 20252,293.5060.002.69%2,233.502,328.503,852,715
04 Jun 20252,233.5053.502.45%2,198.002,237.002,178,474
03 Jun 20252,180.00-40.00-1.80%2,150.002,225.504,281,003
02 Jun 20252,220.00-283.56-11.33%2,143.002,237.503,242,596
30 May 20252,503.55710.000.00%2,452.46412,525.69745,168,817
29 May 20252,503.557123.280.94%2,465.52122,523.42662,612,648
28 May 20252,480.2814-57.91-2.28%2,480.28142,548.97311,612,732
27 May 20252,538.186849.962.01%2,489.93232,538.18685,978,969
23 May 20252,488.229281.183.37%2,397.39722,521.723511,797,763
22 May 20252,407.0481-23.84-0.98%2,389.44942,437.13621,785,381

Anglo American Plc (AAL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,085.002,156.002,016.002,091.322,326,968-73.00-3.50%
1 Month2,397.39722,548.97312,016.002,324.183,492,317-385.40-16.08%
3 Months2,623.34182,628.45111,900.65972,317.653,963,748-611.34-23.30%
6 Months2,642.64362,999.7271,900.65972,532.553,915,293-630.64-23.86%
1 Year2,753.91282,999.7271,900.65972,590.523,604,391-741.91-26.94%
3 Years3,782.58534,199.84481,850.70212,702.824,073,181-1,770.59-46.81%
5 Years2,052.57624,873.70471,850.70212,910.333,879,786-40.58-1.98%

Your Recent History

Delayed Upgrade Clock