| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo American | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +0.08% | 1,280.00p | 1,279.50p | 1,280.00p | 1,295.00p | 1,253.00p | 1,276.50p | 4,933,896 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 17,312.2 | 2,125.0 | 100.4 | 13.3 | 17,978.95 |
Anglo American (AAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 1279 | -7.50 | -0.58% | 1270.5 | 1307 | 5,934,832 |
| 16 Aug 2017 | 1286.5 | +45.00 | +3.62% | 1245 | 1291.5 | 6,135,544 |
| 15 Aug 2017 | 1241.5 | -15.00 | -1.19% | 1230.5 | 1253.5 | 3,974,608 |
| 14 Aug 2017 | 1256.5 | +18.00 | +1.45% | 1243 | 1268.5 | 3,805,770 |
| 11 Aug 2017 | 1238.5 | -39.00 | -3.05% | 1216.5 | 1248.5 | 8,830,460 |
| 10 Aug 2017 | 1277.5 | -28.50 | -2.18% | 1254 | 1281 | 6,386,742 |
| 09 Aug 2017 | 1306 | -6.00 | -0.46% | 1297 | 1311.5 | 9,948,799 |
| 08 Aug 2017 | 1312 | +2.00 | +0.15% | 1291.5 | 1316 | 7,035,419 |
| 07 Aug 2017 | 1310 | +39.50 | +3.11% | 1279.5 | 1314 | 6,527,287 |
| 04 Aug 2017 | 1270.5 | +16.00 | +1.28% | 1253 | 1282 | 6,033,200 |
| 03 Aug 2017 | 1254.5 | +27.00 | +2.20% | 1207 | 1258 | 6,150,724 |
| 02 Aug 2017 | 1227.5 | -8.50 | -0.69% | 1218 | 1238 | 5,600,936 |
| 01 Aug 2017 | 1236 | -16.50 | -1.32% | 1232.5 | 1259 | 4,710,133 |
| 31 Jul 2017 | 1252.5 | +20.50 | +1.66% | 1245 | 1274 | 8,115,379 |
| 28 Jul 2017 | 1232 | -1.50 | -0.12% | 1206 | 1240 | 6,961,219 |
| 27 Jul 2017 | 1233.5 | +38.50 | +3.22% | 1225 | 1260 | 16,070,210 |
| 26 Jul 2017 | 1195 | +23.50 | +2.01% | 1167.5 | 1201.5 | 10,252,406 |
| 25 Jul 2017 | 1171.5 | +67.00 | +6.07% | 1122 | 1177.5 | 10,420,410 |
| 24 Jul 2017 | 1104.5 | +13.00 | +1.19% | 1072.5 | 1106 | 6,630,152 |
| 21 Jul 2017 | 1091.5 | -9.00 | -0.82% | 1091 | 1115 | 7,187,604 |
| 20 Jul 2017 | 1100.5 | -32.50 | -2.87% | 1093 | 1144.5 | 6,901,073 |
| 19 Jul 2017 | 1133 | 0.00 | 0.00% | 1123.5 | 1141 | 5,945,826 |
| 18 Jul 2017 | 1133 | +2.50 | +0.22% | 1107 | 1133.5 | 5,223,739 |
Anglo American (AAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,240 | 1,307 | 1,216.5 | 1,259.9529 | 4M | 9M | 6M | 40 | 3.23% |
| 1 Month | 1,100.5 | 1,316 | 1,072.5 | 1,236.0235 | 4M | 16M | 7M | 179.5 | 16.31% |
| 3 Months | 1,058 | 1,316 | 950.1 | 1,106.2255 | 4M | 28M | 7M | 222 | 20.98% |
| 6 Months | 1,361.5 | 1,395 | 950.1 | 1,141.2878 | 3M | 28M | 7M | -81.5 | -5.99% |
| 1 Year | 882.6 | 1,422.5 | 765.1 | 1,122.9846 | 2M | 28M | 8M | 397.4 | 45.03% |
| 3 Years | 1,575.5 | 1,603 | 215.55 | 851.4974 | 269k | 40M | 9M | -295.5 | -18.76% |
| 5 Years | 1,916.5 | 2,091.5 | 215.55 | 1,027.0487 | 269k | 40M | 7M | -636.5 | -33.21% |
