Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +1.03% 1,570.00p 1,570.00p 1,570.40p 1,572.60p 1,544.20p 1,565.60p 1,188,078 12:46:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 19,429.8 4,075.8 183.6 8.1 22,054.94

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181554+20.00+1.30%154315853,251,381
17 Aug 20181534-9.00-0.58%1504.415544,605,176
16 Aug 20181543+0.80+0.05%1528.41554.65,706,939
15 Aug 20181542.2-102.00-6.20%15381631.29,126,562
14 Aug 20181644.2-36.20-2.15%1625.81695.67,832,790
13 Aug 20181680.4+12.80+0.77%1624.616913,490,228
10 Aug 20181667.6-44.00-2.57%1654.21701.44,381,624
09 Aug 20181711.6-15.00-0.87%171117412,795,457
08 Aug 20181726.6-9.60-0.55%17101758.63,208,910
07 Aug 20181736.2+58.20+3.47%16881757.45,045,876
06 Aug 20181678-14.80-0.87%1652.41688.43,333,946
03 Aug 20181692.8+37.40+2.26%1646.817003,907,694
02 Aug 20181655.4-52.60-3.08%1639.61693.25,599,945
01 Aug 20181708-24.80-1.43%1693.21731.46,333,273
31 Jul 20181732.8+54.80+3.27%1665.61747.44,953,451
30 Jul 20181678-13.40-0.79%1663.21700.82,146,755
27 Jul 20181691.4+4.00+0.24%1691.417404,025,636
26 Jul 20181687.4-12.60-0.74%1659.61706.45,072,382
25 Jul 20181700+5.00+0.29%166117006,291,679
24 Jul 20181695+90.40+5.63%1617.61703.66,789,962
23 Jul 20181604.6+4.80+0.30%1580.616123,287,940
Download more Anglo American Historical Data

Anglo American (AAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6841,695.61,504.41,568.54473M9M6M-114-6.77%
1 Month1,621.61,758.61,504.41,656.68902M9M5M-51.6-3.18%
3 Months1,7651,9481,504.41,706.43042M30M5M-195-11.05%
6 Months1,7291,9481,504.41,726.66122M30M5M-159-9.20%
1 Year1,313.51,9481,2701,598.27671M30M6M256.519.53%
3 Years678.11,948215.55946.64901M40M8M891.9131.53%
5 Years1,5191,948215.551,044.0103269k40M7M513.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 11:46:21