Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.34% 1,790.00p 1,788.80p 1,789.80p 1,794.40p 1,766.40p 1,772.80p 3,329,297 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 19,429.8 4,075.8 183.6 9.3 25,157.83

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191784-11.00-0.61%1769.21811.62,951,910
15 Jan 20191795+12.60+0.71%1775.61822.23,420,496
14 Jan 20191782.4-32.20-1.77%1768.418033,083,892
11 Jan 20191814.6+6.40+0.35%1797.818455,591,189
10 Jan 20191808.2+2.00+0.11%1774.41816.84,931,615
09 Jan 20191806.2+51.20+2.92%1775.61829.24,389,674
08 Jan 20191755-15.80-0.89%17431780.44,159,248
07 Jan 20191770.8+14.40+0.82%1745.81794.43,614,399
04 Jan 20191756.4+81.80+4.88%1702.41763.65,301,142
03 Jan 20191674.6-35.80-2.09%1670.61714.23,973,099
02 Jan 20191710.4-37.40-2.14%1666.81719.84,551,191
31 Dec 20181747.8-6.40-0.36%1740.217781,456,617
28 Dec 20181754.2+40.00+2.33%1723.41767.23,195,400
27 Dec 20181714.2-25.00-1.44%1697.81760.43,073,313
24 Dec 20181739.2-12.40-0.71%1712.21739.2841,037
21 Dec 20181751.6+48.40+2.84%1712.61751.88,260,222
20 Dec 20181703.2-49.80-2.84%1689.21729.45,672,156
19 Dec 20181753+40.60+2.37%1701.21759.85,205,540
18 Dec 20181712.4+4.80+0.28%1686.21727.24,745,107
17 Dec 20181707.6+13.20+0.78%16901721.83,300,763
Download more Anglo American Historical Data

Anglo American (AAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8061,8451,766.41,800.17323M6M4M-16-0.89%
1 Month1,7001,8451,666.81,757.8591841k8M4M905.29%
3 Months1,585.41,8451,529.81,680.4468841k8M5M204.612.91%
6 Months1,6991,8451,433.81,655.7872841k10M5M915.36%
1 Year1,762.61,9481,433.81,695.7812841k30M5M27.41.55%
3 Years222.651,948215.551,123.1154841k40M7M1,567.35703.95%
5 Years1,348.51,948215.551,062.8642269k40M7M441.532.74%
Your Recent History
LSE
AAL
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 19:34:36