We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo American Plc | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.50 | -1.43% | 2,442.50 | 2,441.50 | 2,442.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,469.00 | 2,435.50 | 2,459.00 | 1,287,756 | 11:51:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 30.84B | 283M | 0.2116 | 115.43 | 33.15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Oct 2024 | 2,478.00 | 35.00 | 1.43% | 2,444.00 | 2,492.50 | 1,908,410 |
| 01 Oct 2024 | 2,443.00 | 14.00 | 0.58% | 2,414.00 | 2,464.50 | 2,041,857 |
| 30 Sep 2024 | 2,429.00 | -9.00 | -0.37% | 2,406.00 | 2,490.50 | 3,345,437 |
| 27 Sep 2024 | 2,438.00 | -1.50 | -0.06% | 2,418.50 | 2,464.00 | 4,021,722 |
| 26 Sep 2024 | 2,439.50 | 141.50 | 6.16% | 2,363.00 | 2,452.00 | 5,950,826 |
| 25 Sep 2024 | 2,298.00 | 34.50 | 1.52% | 2,257.00 | 2,310.00 | 3,120,967 |
| 24 Sep 2024 | 2,263.50 | 141.00 | 6.64% | 2,231.50 | 2,298.00 | 4,334,482 |
| 23 Sep 2024 | 2,122.50 | -6.50 | -0.31% | 2,099.50 | 2,144.00 | 1,841,979 |
| 20 Sep 2024 | 2,129.00 | -72.00 | -3.27% | 2,122.50 | 2,192.50 | 5,057,902 |
| 19 Sep 2024 | 2,201.00 | 77.50 | 3.65% | 2,176.00 | 2,231.50 | 4,115,388 |
| 18 Sep 2024 | 2,123.50 | -13.50 | -0.63% | 2,106.00 | 2,132.50 | 5,004,679 |
| 17 Sep 2024 | 2,137.00 | 37.50 | 1.79% | 2,097.50 | 2,144.00 | 2,869,028 |
| 16 Sep 2024 | 2,099.50 | -5.00 | -0.24% | 2,079.50 | 2,104.50 | 1,482,689 |
| 13 Sep 2024 | 2,104.50 | 42.50 | 2.06% | 2,052.00 | 2,110.00 | 1,819,426 |
| 12 Sep 2024 | 2,062.00 | 59.50 | 2.97% | 2,028.50 | 2,080.00 | 2,796,468 |
| 11 Sep 2024 | 2,002.50 | -6.50 | -0.32% | 1,994.00 | 2,048.50 | 2,086,950 |
| 10 Sep 2024 | 2,009.00 | -20.50 | -1.01% | 1,989.00 | 2,052.50 | 6,053,060 |
| 09 Sep 2024 | 2,029.50 | 5.50 | 0.27% | 2,014.50 | 2,051.50 | 4,991,029 |
| 06 Sep 2024 | 2,024.00 | -78.00 | -3.71% | 2,011.50 | 2,108.00 | 2,253,175 |
| 05 Sep 2024 | 2,102.00 | 4.50 | 0.21% | 2,079.50 | 2,131.00 | 2,181,604 |
| 04 Sep 2024 | 2,097.50 | -11.00 | -0.52% | 2,074.00 | 2,111.50 | 3,309,081 |
| 03 Sep 2024 | 2,108.50 | -106.50 | -4.81% | 2,103.50 | 2,191.00 | 4,831,965 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,363.00 | 2,492.50 | 2,363.00 | 2,441.20 | 3,869,846 | 79.50 | 3.36% |
| 1 Month | 2,089.00 | 2,492.50 | 1,989.00 | 2,218.87 | 3,487,043 | 353.50 | 16.92% |
| 3 Months | 2,402.00 | 2,492.50 | 1,989.00 | 2,232.84 | 3,161,339 | 40.50 | 1.69% |
| 6 Months | 2,043.00 | 2,813.00 | 1,989.00 | 2,383.15 | 4,589,623 | 399.50 | 19.55% |
| 1 Year | 2,212.00 | 2,813.00 | 1,630.00 | 2,140.22 | 4,886,673 | 230.50 | 10.42% |
| 3 Years | 2,597.50 | 4,292.50 | 1,630.00 | 2,625.98 | 4,128,148 | -155.00 | -5.97% |
| 5 Years | 1,798.60 | 4,292.50 | 1,018.20 | 2,469.70 | 4,005,268 | 643.90 | 35.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
