Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American Plc LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  18.00 0.87% 2,094.00 2,093.50 2,094.50 2,123.00 2,086.00 2,090.50 1,944,342 14:11:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 21,650.7 4,853.2 219.6 9.8 29,430

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20192,076.00-1.50-0.07%2,038.002,084.502,521,407
09 Dec 20192,077.509.500.46%2,071.502,103.004,113,643
06 Dec 20192,068.0049.002.43%2,025.502,083.504,179,192
05 Dec 20192,019.00-29.50-1.44%2,003.502,047.504,489,327
04 Dec 20192,048.5032.501.61%2,001.002,051.502,893,852
03 Dec 20192,016.00-26.50-1.3%1,995.602,027.503,952,100
02 Dec 20192,042.5016.000.79%2,026.002,063.002,499,047
29 Nov 20192,026.50-27.00-1.31%2,012.502,048.002,538,825
28 Nov 20192,053.50-0.50-0.02%2,028.502,056.001,440,568
27 Nov 20192,054.00-12.50-0.6%2,048.002,101.001,964,168
26 Nov 20192,066.505.000.24%2,044.002,071.506,165,039
25 Nov 20192,061.503.500.17%2,058.502,105.501,555,385
22 Nov 20192,058.0046.002.29%2,016.002,070.503,195,252
21 Nov 20192,012.00-28.50-1.4%1,991.002,014.503,058,342
20 Nov 20192,040.50-5.00-0.24%2,004.002,044.002,829,026
19 Nov 20192,045.5018.500.91%2,029.002,070.503,486,116
18 Nov 20192,027.00-10.50-0.52%2,003.502,052.002,255,165
15 Nov 20192,037.5016.000.79%2,013.002,067.502,300,950
14 Nov 20192,021.50-11.50-0.57%2,003.002,036.503,814,895
13 Nov 20192,033.008.000.4%2,001.002,039.003,939,682
12 Nov 20192,025.0015.500.77%2,015.002,048.503,517,260
11 Nov 20192,009.50-55.00-2.66%1,994.602,050.004,689,625
Download more Anglo American Plc Historical Data

Anglo American Plc (AAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,006.002,123.002,001.002,056.073,639,48488.004.39%
1 Month2,004.002,123.001,991.002,044.313,159,59990.004.49%
3 Months1,930.602,125.501,759.201,953.884,681,546163.408.46%
6 Months2,025.002,294.001,654.801,962.575,072,35169.003.41%
1 Year1,598.002,294.001,587.601,950.824,615,106496.0031.04%
3 Years1,247.502,294.00950.101,574.055,596,853846.5067.86%
5 Years1,184.002,294.00215.551,115.327,239,426910.0076.86%
Your Recent History
LSE
AAL
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 14:26:46