Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.08% 1,280.00p 1,279.50p 1,280.00p 1,295.00p 1,253.00p 1,276.50p 4,933,896 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17,312.2 2,125.0 100.4 13.3 17,978.95

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171279-7.50-0.58%1270.513075,934,832
16 Aug 20171286.5+45.00+3.62%12451291.56,135,544
15 Aug 20171241.5-15.00-1.19%1230.51253.53,974,608
14 Aug 20171256.5+18.00+1.45%12431268.53,805,770
11 Aug 20171238.5-39.00-3.05%1216.51248.58,830,460
10 Aug 20171277.5-28.50-2.18%125412816,386,742
09 Aug 20171306-6.00-0.46%12971311.59,948,799
08 Aug 20171312+2.00+0.15%1291.513167,035,419
07 Aug 20171310+39.50+3.11%1279.513146,527,287
04 Aug 20171270.5+16.00+1.28%125312826,033,200
03 Aug 20171254.5+27.00+2.20%120712586,150,724
02 Aug 20171227.5-8.50-0.69%121812385,600,936
01 Aug 20171236-16.50-1.32%1232.512594,710,133
31 Jul 20171252.5+20.50+1.66%124512748,115,379
28 Jul 20171232-1.50-0.12%120612406,961,219
27 Jul 20171233.5+38.50+3.22%1225126016,070,210
26 Jul 20171195+23.50+2.01%1167.51201.510,252,406
25 Jul 20171171.5+67.00+6.07%11221177.510,420,410
24 Jul 20171104.5+13.00+1.19%1072.511066,630,152
21 Jul 20171091.5-9.00-0.82%109111157,187,604
20 Jul 20171100.5-32.50-2.87%10931144.56,901,073
19 Jul 201711330.000.00%1123.511415,945,826
18 Jul 20171133+2.50+0.22%11071133.55,223,739
Download more Anglo American Historical Data

Anglo American (AAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2401,3071,216.51,259.95294M9M6M403.23%
1 Month1,100.51,3161,072.51,236.02354M16M7M179.516.31%
3 Months1,0581,316950.11,106.22554M28M7M22220.98%
6 Months1,361.51,395950.11,141.28783M28M7M-81.5-5.99%
1 Year882.61,422.5765.11,122.98462M28M8M397.445.03%
3 Years1,575.51,603215.55851.4974269k40M9M-295.5-18.76%
5 Years1,916.52,091.5215.551,027.0487269k40M7M-636.5-33.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 23:40:58