PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo American Plc | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -208.50 | -6.08% | 3,221.00 | 3,230.00 | 3,231.00 | 3,418.00 | 3,208.50 | 3,374.50 | 5,979,161 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 22,602.3 | 3,996.5 | 123.6 | 25.7 | 43,906 |
Anglo American (AAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | 3,221.00 | -208.50 | -6.08% | 3,208.50 | 3,418.00 | 4,782,939 |
| 21 Jan 2022 | 3,429.50 | -95.00 | -2.7% | 3,406.00 | 3,475.00 | 5,310,481 |
| 20 Jan 2022 | 3,524.50 | 7.00 | 0.2% | 3,478.00 | 3,575.50 | 4,185,455 |
| 19 Jan 2022 | 3,517.50 | 141.50 | 4.19% | 3,332.50 | 3,546.50 | 4,904,231 |
| 18 Jan 2022 | 3,376.00 | 4.50 | 0.13% | 3,309.50 | 3,404.50 | 3,339,746 |
| 17 Jan 2022 | 3,371.50 | 65.50 | 1.98% | 3,331.00 | 3,371.50 | 2,196,400 |
| 14 Jan 2022 | 3,306.00 | -49.00 | -1.46% | 3,300.00 | 3,346.50 | 1,708,283 |
| 13 Jan 2022 | 3,355.00 | -9.50 | -0.28% | 3,314.50 | 3,375.50 | 2,499,755 |
| 12 Jan 2022 | 3,364.50 | 125.50 | 3.87% | 3,273.50 | 3,412.00 | 4,165,060 |
| 11 Jan 2022 | 3,239.00 | -3.00 | -0.09% | 3,188.00 | 3,282.50 | 2,756,110 |
| 10 Jan 2022 | 3,242.00 | -15.00 | -0.46% | 3,214.00 | 3,276.00 | 2,394,770 |
| 07 Jan 2022 | 3,257.00 | 93.00 | 2.94% | 3,162.50 | 3,261.50 | 2,328,223 |
| 06 Jan 2022 | 3,164.00 | -18.00 | -0.57% | 3,149.00 | 3,216.00 | 2,198,949 |
| 05 Jan 2022 | 3,182.00 | 85.50 | 2.76% | 3,080.50 | 3,187.50 | 3,245,880 |
| 04 Jan 2022 | 3,096.50 | 80.50 | 2.67% | 3,024.50 | 3,119.50 | 2,765,720 |
| 31 Dec 2021 | 3,016.00 | -3.50 | -0.12% | 3,008.00 | 3,036.00 | 670,380 |
| 30 Dec 2021 | 3,019.50 | -8.50 | -0.28% | 3,010.50 | 3,049.00 | 1,001,555 |
| 29 Dec 2021 | 3,028.00 | -12.50 | -0.41% | 3,010.00 | 3,052.50 | 1,732,677 |
Anglo American Plc (AAL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,339.00 | 3,575.50 | 3,208.50 | 3,447.38 | 3,688,786 | -118.00 | -3.53% |
| 1 Month | 3,014.50 | 3,575.50 | 3,008.00 | 3,321.85 | 2,755,560 | 206.50 | 6.85% |
| 3 Months | 2,795.00 | 3,575.50 | 2,635.00 | 2,967.98 | 3,246,115 | 426.00 | 15.24% |
| 6 Months | 2,944.50 | 3,575.50 | 2,350.00 | 2,909.84 | 3,634,695 | 276.50 | 9.39% |
| 1 Year | 2,643.50 | 3,575.50 | 2,321.00 | 2,920.15 | 3,505,816 | 577.50 | 21.85% |
| 3 Years | 1,800.00 | 3,575.50 | 1,018.20 | 2,208.62 | 4,024,219 | 1,421.00 | 78.94% |
| 5 Years | 1,340.00 | 3,575.50 | 950.10 | 1,837.81 | 4,782,472 | 1,881.00 | 140.37% |
