We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

AAL Anglo American Plc

2,296.50
29.50 (1.3%)
Last Updated: 08:14:56
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American Plc LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price
  29.50 1.3% 2,296.50 2,294.50 2,296.00
High Price Low Price Open Price Shares Traded Last Trade
2,296.50 2,279.50 2,288.00 68,542 08:14:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Miscellaneous Metal Ores,nec - - 337.5 6.1 27,855.62

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 20232,267.0071.003.23%2,189.502,278.003,278,005
27 Sep 20232,196.00-8.50-0.39%2,180.002,221.002,868,878
26 Sep 20232,204.50-14.00-0.63%2,186.502,237.501,898,506
25 Sep 20232,218.50-29.50-1.31%2,173.502,222.505,590,919
22 Sep 20232,248.0013.000.58%2,238.502,292.003,859,084
21 Sep 20232,235.00-61.00-2.66%2,227.502,272.504,469,756
20 Sep 20232,296.0034.001.5%2,251.502,302.003,043,665
19 Sep 20232,262.00-6.00-0.26%2,253.002,289.502,836,548
18 Sep 20232,268.00-34.50-1.5%2,263.002,313.001,879,874
15 Sep 20232,302.5040.001.77%2,255.502,321.509,479,014
14 Sep 20232,262.50162.507.74%2,123.502,272.505,105,877
13 Sep 20232,100.008.500.41%2,065.502,115.504,457,450
12 Sep 20232,091.5020.000.97%2,064.002,099.004,880,098
11 Sep 20232,071.5048.502.4%2,053.502,103.002,802,841
08 Sep 20232,023.00-2.50-0.12%1,994.802,043.008,578,586
07 Sep 20232,025.50-60.50-2.9%2,015.002,064.002,930,724
06 Sep 20232,086.00-15.50-0.74%2,062.002,097.002,815,841
05 Sep 20232,101.50-33.50-1.57%2,088.002,128.003,461,409
04 Sep 20232,135.00-1.00-0.05%2,129.502,191.001,812,270
01 Sep 20232,136.0035.501.69%2,098.502,154.504,924,814
31 Aug 20232,100.5014.000.67%2,083.002,128.507,045,804
30 Aug 20232,086.50-6.50-0.31%2,085.002,115.002,530,620
29 Aug 20232,093.0062.003.05%2,059.502,102.009,325,968
Download more Anglo American Plc Historical Data

Anglo American Plc (AAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,244.502,310.002,173.502,228.893,499,07852.002.32%
1 Month2,126.502,321.501,994.802,176.394,048,708170.007.99%
3 Months2,159.002,529.501,952.002,184.243,992,399137.506.37%
6 Months2,576.002,815.501,952.002,314.643,876,685-279.50-10.85%
1 Year2,712.503,699.001,952.002,655.393,636,005-416.00-15.34%
3 Years1,847.404,292.501,755.202,879.283,637,485449.1024.31%
5 Years1,722.804,292.501,018.202,404.994,005,952573.7033.3%
Your Recent History
LSE
AAL
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230929 07:29:56