PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo American Plc | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -152.20 | -7.16% | 1,972.80 | 1,972.40 | 1,973.00 | 2,061.00 | 1,952.60 | 2,057.50 | 2,037,216 | 12:20:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 22,523.0 | 4,747.4 | 207.4 | 9.3 | 27,727 |
Anglo American (AAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 2,125.00 | 2.50 | 0.12% | 2,086.50 | 2,136.50 | 3,560,446 |
| 20 Feb 2020 | 2,122.50 | 34.50 | 1.65% | 2,075.50 | 2,146.00 | 4,091,340 |
| 19 Feb 2020 | 2,088.00 | 33.50 | 1.63% | 2,068.00 | 2,097.50 | 2,538,220 |
| 18 Feb 2020 | 2,054.50 | -49.00 | -2.33% | 2,040.50 | 2,081.00 | 3,054,452 |
| 17 Feb 2020 | 2,103.50 | 10.00 | 0.48% | 2,096.00 | 2,118.50 | 1,548,419 |
| 14 Feb 2020 | 2,093.50 | -38.50 | -1.81% | 2,093.50 | 2,138.00 | 2,474,006 |
| 13 Feb 2020 | 2,132.00 | -21.50 | -1.0% | 2,111.00 | 2,140.50 | 3,137,052 |
| 12 Feb 2020 | 2,153.50 | 101.00 | 4.92% | 2,058.50 | 2,153.50 | 3,887,952 |
| 11 Feb 2020 | 2,052.50 | 37.50 | 1.86% | 2,023.00 | 2,068.00 | 3,466,399 |
| 10 Feb 2020 | 2,015.00 | -17.50 | -0.86% | 2,003.00 | 2,051.50 | 2,869,051 |
| 07 Feb 2020 | 2,032.50 | -55.00 | -2.63% | 2,021.50 | 2,083.00 | 3,241,184 |
| 06 Feb 2020 | 2,087.50 | 15.00 | 0.72% | 2,046.50 | 2,099.00 | 3,500,264 |
| 05 Feb 2020 | 2,072.50 | 6.00 | 0.29% | 2,052.00 | 2,104.00 | 2,649,612 |
| 04 Feb 2020 | 2,066.50 | 74.10 | 3.72% | 2,023.50 | 2,070.00 | 3,261,239 |
| 03 Feb 2020 | 1,992.40 | 6.80 | 0.34% | 1,955.20 | 2,004.50 | 2,283,274 |
| 31 Jan 2020 | 1,985.60 | -45.40 | -2.24% | 1,978.40 | 2,033.00 | 3,397,141 |
| 30 Jan 2020 | 2,031.00 | -16.50 | -0.81% | 2,003.50 | 2,053.50 | 2,606,043 |
| 29 Jan 2020 | 2,047.50 | -5.00 | -0.24% | 2,045.00 | 2,079.50 | 2,586,815 |
| 28 Jan 2020 | 2,052.50 | 20.00 | 0.98% | 2,010.00 | 2,067.00 | 2,548,914 |
| 27 Jan 2020 | 2,032.50 | -99.50 | -4.67% | 2,005.00 | 2,064.50 | 4,535,255 |
| 24 Jan 2020 | 2,132.00 | 18.00 | 0.85% | 2,128.00 | 2,159.50 | 2,266,290 |
Anglo American Plc (AAL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,103.00 | 2,146.00 | 1,952.60 | 2,101.15 | 2,958,575 | -130.20 | -6.19% |
| 1 Month | 2,056.50 | 2,153.50 | 1,952.60 | 2,068.63 | 3,061,854 | -83.70 | -4.07% |
| 3 Months | 2,036.00 | 2,266.00 | 1,952.60 | 2,118.66 | 3,320,445 | -63.20 | -3.1% |
| 6 Months | 1,660.40 | 2,266.00 | 1,657.00 | 1,990.00 | 4,137,397 | 312.40 | 18.81% |
| 1 Year | 2,075.00 | 2,294.00 | 1,654.80 | 2,000.90 | 4,401,072 | -102.20 | -4.93% |
| 3 Years | 1,265.00 | 2,294.00 | 950.10 | 1,622.37 | 5,354,545 | 707.80 | 55.95% |
| 5 Years | 1,206.00 | 2,294.00 | 215.55 | 1,132.68 | 7,148,360 | 766.80 | 63.58% |
