PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo American Plc | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.00p | -0.64% | 2,189.00p | 2,188.50p | 2,189.00p | 2,206.00p | 2,175.00p | 2,190.00p | 1,900,115 | 16:22:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 21,650.7 | 4,853.2 | 219.6 | 9.7 | 30,766 |
Anglo American (AAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jul 2019 | 2203 | -0.50 | -0.02% | 2186.5 | 2213 | 2,174,109 |
| 16 Jul 2019 | 2203.5 | +19.00 | +0.87% | 2169.5 | 2215 | 2,375,210 |
| 15 Jul 2019 | 2184.5 | +32.00 | +1.49% | 2163.5 | 2198.5 | 2,608,846 |
| 12 Jul 2019 | 2152.5 | +14.50 | +0.68% | 2139 | 2183.5 | 2,791,951 |
| 11 Jul 2019 | 2138 | -15.50 | -0.72% | 2131.5 | 2177 | 2,100,686 |
| 10 Jul 2019 | 2153.5 | +24.50 | +1.15% | 2134 | 2174.5 | 3,373,317 |
| 09 Jul 2019 | 2129 | -35.00 | -1.62% | 2122 | 2149.5 | 4,878,659 |
| 08 Jul 2019 | 2164 | +26.50 | +1.24% | 2122 | 2164 | 6,745,865 |
| 05 Jul 2019 | 2137.5 | -54.00 | -2.46% | 2126.5 | 2167.5 | 3,848,371 |
| 04 Jul 2019 | 2191.5 | -28.50 | -1.28% | 2182.5 | 2229 | 2,753,055 |
| 03 Jul 2019 | 2220 | -45.00 | -1.99% | 2206 | 2257 | 4,535,049 |
| 02 Jul 2019 | 2265 | -1.00 | -0.04% | 2251.5 | 2293 | 3,194,791 |
| 01 Jul 2019 | 2266 | +21.50 | +0.96% | 2251 | 2294 | 3,632,114 |
| 28 Jun 2019 | 2244.5 | +34.50 | +1.56% | 2196.5 | 2244.5 | 3,142,524 |
| 27 Jun 2019 | 2210 | +14.50 | +0.66% | 2202 | 2221 | 3,358,507 |
| 26 Jun 2019 | 2195.5 | +12.00 | +0.55% | 2167.5 | 2195.5 | 2,809,709 |
| 25 Jun 2019 | 2183.5 | +4.50 | +0.21% | 2145 | 2199 | 2,981,013 |
| 24 Jun 2019 | 2179 | +20.00 | +0.93% | 2146 | 2182.5 | 3,023,128 |
| 21 Jun 2019 | 2159 | +20.00 | +0.94% | 2132.5 | 2162 | 5,912,702 |
| 20 Jun 2019 | 2139 | +17.50 | +0.82% | 2138 | 2173 | 3,492,914 |
| 19 Jun 2019 | 2121.5 | -43.50 | -2.01% | 2114 | 2173 | 5,292,235 |
| 18 Jun 2019 | 2165 | +56.50 | +2.68% | 2105.5 | 2173 | 5,436,651 |
Anglo American Plc (AAL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,164 | 2,215 | 2,131.5 | 2,176.0629 | 2M | 25 | 1.16% |
| 1 Month | 2,147 | 2,294 | 2,122 | 2,183.2535 | 3M | 42 | 1.96% |
| 3 Months | 2,072 | 2,294 | 1,860.4 | 2,044.9268 | 4M | 117 | 5.65% |
| 6 Months | 1,814 | 2,294 | 1,775 | 2,023.2817 | 4M | 375 | 20.67% |
| 1 Year | 1,679.2 | 2,294 | 1,433.8 | 1,817.1735 | 5M | 509.8 | 30.36% |
| 3 Years | 820 | 2,294 | 725.6 | 1,422.2649 | 6M | 1,369 | 166.95% |
| 5 Years | 1,532.5 | 2,294 | 215.55 | 1,085.2669 | 7M | 656.5 | 42.84% |
