We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo American Plc | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -0.19% | 2,333.50 | 2,337.00 | 2,339.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,340.50 | 2,279.00 | 2,327.50 | 6,701,830 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 30.84B | 283M | 0.2116 | 110.59 | 31.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2,333.50 | -4.50 | -0.19% | 2,279.00 | 2,340.50 | 6,701,827 |
| 19 Dec 2024 | 2,338.00 | -77.00 | -3.19% | 2,316.00 | 2,376.50 | 3,457,456 |
| 18 Dec 2024 | 2,415.00 | -15.00 | -0.62% | 2,403.00 | 2,442.50 | 3,075,568 |
| 17 Dec 2024 | 2,430.00 | -6.50 | -0.27% | 2,392.00 | 2,448.50 | 2,624,909 |
| 16 Dec 2024 | 2,436.50 | -24.00 | -0.98% | 2,425.00 | 2,472.00 | 3,133,946 |
| 13 Dec 2024 | 2,460.50 | -62.00 | -2.46% | 2,455.00 | 2,520.50 | 1,835,248 |
| 12 Dec 2024 | 2,522.50 | -27.50 | -1.08% | 2,515.50 | 2,578.00 | 1,623,426 |
| 11 Dec 2024 | 2,550.00 | 45.00 | 1.80% | 2,469.50 | 2,550.00 | 1,862,098 |
| 10 Dec 2024 | 2,505.00 | -26.00 | -1.03% | 2,467.50 | 2,512.50 | 3,168,896 |
| 09 Dec 2024 | 2,531.00 | 66.50 | 2.70% | 2,497.50 | 2,575.00 | 2,582,904 |
| 06 Dec 2024 | 2,464.50 | -27.50 | -1.10% | 2,445.00 | 2,486.00 | 5,726,269 |
| 05 Dec 2024 | 2,492.00 | -15.50 | -0.62% | 2,492.00 | 2,521.00 | 3,218,946 |
| 04 Dec 2024 | 2,507.50 | -63.50 | -2.47% | 2,487.50 | 2,573.50 | 3,229,995 |
| 03 Dec 2024 | 2,571.00 | 8.50 | 0.33% | 2,559.50 | 2,593.00 | 2,900,185 |
| 02 Dec 2024 | 2,562.50 | 42.00 | 1.67% | 2,503.50 | 2,570.50 | 4,139,474 |
| 29 Nov 2024 | 2,520.50 | 129.50 | 5.42% | 2,437.00 | 2,531.50 | 2,885,492 |
| 28 Nov 2024 | 2,391.00 | 6.00 | 0.25% | 2,371.00 | 2,405.00 | 834,390 |
| 27 Nov 2024 | 2,385.00 | 12.50 | 0.53% | 2,377.00 | 2,454.00 | 2,814,604 |
| 26 Nov 2024 | 2,372.50 | -18.50 | -0.77% | 2,342.00 | 2,390.00 | 2,681,708 |
| 25 Nov 2024 | 2,391.00 | 32.00 | 1.36% | 2,376.00 | 2,427.50 | 4,296,317 |
| 22 Nov 2024 | 2,359.00 | 9.00 | 0.38% | 2,341.00 | 2,381.00 | 1,068,228 |
| 21 Nov 2024 | 2,350.00 | 10.00 | 0.43% | 2,324.50 | 2,364.50 | 1,405,766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,517.50 | 2,520.50 | 2,279.00 | 2,409.62 | 2,825,425 | -184.00 | -7.31% |
| 1 Month | 2,360.00 | 2,593.00 | 2,279.00 | 2,463.13 | 2,858,003 | -26.50 | -1.12% |
| 3 Months | 2,458.00 | 2,593.00 | 2,180.00 | 2,402.36 | 2,949,597 | -124.50 | -5.07% |
| 6 Months | 2,425.50 | 2,593.00 | 1,989.00 | 2,338.24 | 3,329,463 | -92.00 | -3.79% |
| 1 Year | 1,915.20 | 2,813.00 | 1,657.60 | 2,198.61 | 4,481,366 | 418.30 | 21.84% |
| 3 Years | 2,866.50 | 4,292.50 | 1,630.00 | 2,602.78 | 4,085,984 | -533.00 | -18.59% |
| 5 Years | 2,180.50 | 4,292.50 | 1,018.20 | 2,488.58 | 3,954,041 | 153.00 | 7.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
