PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo American | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.00p | +0.34% | 1,790.00p | 1,788.80p | 1,789.80p | 1,794.40p | 1,766.40p | 1,772.80p | 3,329,297 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 19,429.8 | 4,075.8 | 183.6 | 9.3 | 25,157.83 |
Anglo American (AAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Jan 2019 | 1784 | -11.00 | -0.61% | 1769.2 | 1811.6 | 2,951,910 |
| 15 Jan 2019 | 1795 | +12.60 | +0.71% | 1775.6 | 1822.2 | 3,420,496 |
| 14 Jan 2019 | 1782.4 | -32.20 | -1.77% | 1768.4 | 1803 | 3,083,892 |
| 11 Jan 2019 | 1814.6 | +6.40 | +0.35% | 1797.8 | 1845 | 5,591,189 |
| 10 Jan 2019 | 1808.2 | +2.00 | +0.11% | 1774.4 | 1816.8 | 4,931,615 |
| 09 Jan 2019 | 1806.2 | +51.20 | +2.92% | 1775.6 | 1829.2 | 4,389,674 |
| 08 Jan 2019 | 1755 | -15.80 | -0.89% | 1743 | 1780.4 | 4,159,248 |
| 07 Jan 2019 | 1770.8 | +14.40 | +0.82% | 1745.8 | 1794.4 | 3,614,399 |
| 04 Jan 2019 | 1756.4 | +81.80 | +4.88% | 1702.4 | 1763.6 | 5,301,142 |
| 03 Jan 2019 | 1674.6 | -35.80 | -2.09% | 1670.6 | 1714.2 | 3,973,099 |
| 02 Jan 2019 | 1710.4 | -37.40 | -2.14% | 1666.8 | 1719.8 | 4,551,191 |
| 31 Dec 2018 | 1747.8 | -6.40 | -0.36% | 1740.2 | 1778 | 1,456,617 |
| 28 Dec 2018 | 1754.2 | +40.00 | +2.33% | 1723.4 | 1767.2 | 3,195,400 |
| 27 Dec 2018 | 1714.2 | -25.00 | -1.44% | 1697.8 | 1760.4 | 3,073,313 |
| 24 Dec 2018 | 1739.2 | -12.40 | -0.71% | 1712.2 | 1739.2 | 841,037 |
| 21 Dec 2018 | 1751.6 | +48.40 | +2.84% | 1712.6 | 1751.8 | 8,260,222 |
| 20 Dec 2018 | 1703.2 | -49.80 | -2.84% | 1689.2 | 1729.4 | 5,672,156 |
| 19 Dec 2018 | 1753 | +40.60 | +2.37% | 1701.2 | 1759.8 | 5,205,540 |
| 18 Dec 2018 | 1712.4 | +4.80 | +0.28% | 1686.2 | 1727.2 | 4,745,107 |
| 17 Dec 2018 | 1707.6 | +13.20 | +0.78% | 1690 | 1721.8 | 3,300,763 |
Anglo American (AAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,806 | 1,845 | 1,766.4 | 1,800.1732 | 3M | 6M | 4M | -16 | -0.89% |
| 1 Month | 1,700 | 1,845 | 1,666.8 | 1,757.8591 | 841k | 8M | 4M | 90 | 5.29% |
| 3 Months | 1,585.4 | 1,845 | 1,529.8 | 1,680.4468 | 841k | 8M | 5M | 204.6 | 12.91% |
| 6 Months | 1,699 | 1,845 | 1,433.8 | 1,655.7872 | 841k | 10M | 5M | 91 | 5.36% |
| 1 Year | 1,762.6 | 1,948 | 1,433.8 | 1,695.7812 | 841k | 30M | 5M | 27.4 | 1.55% |
| 3 Years | 222.65 | 1,948 | 215.55 | 1,123.1154 | 841k | 40M | 7M | 1,567.35 | 703.95% |
| 5 Years | 1,348.5 | 1,948 | 215.55 | 1,062.8642 | 269k | 40M | 7M | 441.5 | 32.74% |
