Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American Plc LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -0.64% 2,189.00p 2,188.50p 2,189.00p 2,206.00p 2,175.00p 2,190.00p 1,900,115 16:22:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 21,650.7 4,853.2 219.6 9.7 30,766

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20192203-0.50-0.02%2186.522132,174,109
16 Jul 20192203.5+19.00+0.87%2169.522152,375,210
15 Jul 20192184.5+32.00+1.49%2163.52198.52,608,846
12 Jul 20192152.5+14.50+0.68%21392183.52,791,951
11 Jul 20192138-15.50-0.72%2131.521772,100,686
10 Jul 20192153.5+24.50+1.15%21342174.53,373,317
09 Jul 20192129-35.00-1.62%21222149.54,878,659
08 Jul 20192164+26.50+1.24%212221646,745,865
05 Jul 20192137.5-54.00-2.46%2126.52167.53,848,371
04 Jul 20192191.5-28.50-1.28%2182.522292,753,055
03 Jul 20192220-45.00-1.99%220622574,535,049
02 Jul 20192265-1.00-0.04%2251.522933,194,791
01 Jul 20192266+21.50+0.96%225122943,632,114
28 Jun 20192244.5+34.50+1.56%2196.52244.53,142,524
27 Jun 20192210+14.50+0.66%220222213,358,507
26 Jun 20192195.5+12.00+0.55%2167.52195.52,809,709
25 Jun 20192183.5+4.50+0.21%214521992,981,013
24 Jun 20192179+20.00+0.93%21462182.53,023,128
21 Jun 20192159+20.00+0.94%2132.521625,912,702
20 Jun 20192139+17.50+0.82%213821733,492,914
19 Jun 20192121.5-43.50-2.01%211421735,292,235
18 Jun 20192165+56.50+2.68%2105.521735,436,651
Download more Anglo American Plc Historical Data

Anglo American Plc (AAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,1642,2152,131.52,176.06292M251.16%
1 Month2,1472,2942,1222,183.25353M421.96%
3 Months2,0722,2941,860.42,044.92684M1175.65%
6 Months1,8142,2941,7752,023.28174M37520.67%
1 Year1,679.22,2941,433.81,817.17355M509.830.36%
3 Years8202,294725.61,422.26496M1,369166.95%
5 Years1,532.52,294215.551,085.26697M656.542.84%
Your Recent History
LSE
AAL
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 15:37:17