PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo American Plc | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.87% | 2,094.00 | 2,093.50 | 2,094.50 | 2,123.00 | 2,086.00 | 2,090.50 | 1,944,342 | 14:11:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 21,650.7 | 4,853.2 | 219.6 | 9.8 | 29,430 |
Anglo American (AAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2019 | 2,076.00 | -1.50 | -0.07% | 2,038.00 | 2,084.50 | 2,521,407 |
| 09 Dec 2019 | 2,077.50 | 9.50 | 0.46% | 2,071.50 | 2,103.00 | 4,113,643 |
| 06 Dec 2019 | 2,068.00 | 49.00 | 2.43% | 2,025.50 | 2,083.50 | 4,179,192 |
| 05 Dec 2019 | 2,019.00 | -29.50 | -1.44% | 2,003.50 | 2,047.50 | 4,489,327 |
| 04 Dec 2019 | 2,048.50 | 32.50 | 1.61% | 2,001.00 | 2,051.50 | 2,893,852 |
| 03 Dec 2019 | 2,016.00 | -26.50 | -1.3% | 1,995.60 | 2,027.50 | 3,952,100 |
| 02 Dec 2019 | 2,042.50 | 16.00 | 0.79% | 2,026.00 | 2,063.00 | 2,499,047 |
| 29 Nov 2019 | 2,026.50 | -27.00 | -1.31% | 2,012.50 | 2,048.00 | 2,538,825 |
| 28 Nov 2019 | 2,053.50 | -0.50 | -0.02% | 2,028.50 | 2,056.00 | 1,440,568 |
| 27 Nov 2019 | 2,054.00 | -12.50 | -0.6% | 2,048.00 | 2,101.00 | 1,964,168 |
| 26 Nov 2019 | 2,066.50 | 5.00 | 0.24% | 2,044.00 | 2,071.50 | 6,165,039 |
| 25 Nov 2019 | 2,061.50 | 3.50 | 0.17% | 2,058.50 | 2,105.50 | 1,555,385 |
| 22 Nov 2019 | 2,058.00 | 46.00 | 2.29% | 2,016.00 | 2,070.50 | 3,195,252 |
| 21 Nov 2019 | 2,012.00 | -28.50 | -1.4% | 1,991.00 | 2,014.50 | 3,058,342 |
| 20 Nov 2019 | 2,040.50 | -5.00 | -0.24% | 2,004.00 | 2,044.00 | 2,829,026 |
| 19 Nov 2019 | 2,045.50 | 18.50 | 0.91% | 2,029.00 | 2,070.50 | 3,486,116 |
| 18 Nov 2019 | 2,027.00 | -10.50 | -0.52% | 2,003.50 | 2,052.00 | 2,255,165 |
| 15 Nov 2019 | 2,037.50 | 16.00 | 0.79% | 2,013.00 | 2,067.50 | 2,300,950 |
| 14 Nov 2019 | 2,021.50 | -11.50 | -0.57% | 2,003.00 | 2,036.50 | 3,814,895 |
| 13 Nov 2019 | 2,033.00 | 8.00 | 0.4% | 2,001.00 | 2,039.00 | 3,939,682 |
| 12 Nov 2019 | 2,025.00 | 15.50 | 0.77% | 2,015.00 | 2,048.50 | 3,517,260 |
| 11 Nov 2019 | 2,009.50 | -55.00 | -2.66% | 1,994.60 | 2,050.00 | 4,689,625 |
Anglo American Plc (AAL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,006.00 | 2,123.00 | 2,001.00 | 2,056.07 | 3,639,484 | 88.00 | 4.39% |
| 1 Month | 2,004.00 | 2,123.00 | 1,991.00 | 2,044.31 | 3,159,599 | 90.00 | 4.49% |
| 3 Months | 1,930.60 | 2,125.50 | 1,759.20 | 1,953.88 | 4,681,546 | 163.40 | 8.46% |
| 6 Months | 2,025.00 | 2,294.00 | 1,654.80 | 1,962.57 | 5,072,351 | 69.00 | 3.41% |
| 1 Year | 1,598.00 | 2,294.00 | 1,587.60 | 1,950.82 | 4,615,106 | 496.00 | 31.04% |
| 3 Years | 1,247.50 | 2,294.00 | 950.10 | 1,574.05 | 5,596,853 | 846.50 | 67.86% |
| 5 Years | 1,184.00 | 2,294.00 | 215.55 | 1,115.32 | 7,239,426 | 910.00 | 76.86% |
