PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo American Plc | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +9.40p | +0.49% | 1,942.60p | 1,942.00p | 1,942.40p | 1,962.60p | 1,930.40p | 1,937.60p | 3,316,974 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 21,650.7 | 4,853.2 | 219.6 | 8.8 | 27,302.57 |
Anglo American (AAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 May 2019 | 1933.2 | -31.20 | -1.59% | 1918.6 | 1965.8 | 2,963,012 |
| 17 May 2019 | 1964.4 | -7.60 | -0.39% | 1938 | 1991.2 | 4,111,954 |
| 16 May 2019 | 1972 | +58.00 | +3.03% | 1926 | 1978 | 5,336,429 |
| 15 May 2019 | 1914 | +3.80 | +0.20% | 1871.2 | 1918 | 3,629,079 |
| 14 May 2019 | 1910.2 | +46.20 | +2.48% | 1878.4 | 1912 | 4,567,163 |
| 13 May 2019 | 1864 | -28.80 | -1.52% | 1860.4 | 1906.2 | 3,092,341 |
| 10 May 2019 | 1892.8 | -5.80 | -0.31% | 1887.4 | 1949.4 | 3,248,446 |
| 09 May 2019 | 1898.6 | -34.60 | -1.79% | 1891.4 | 1919.6 | 3,360,775 |
| 08 May 2019 | 1933.2 | -10.40 | -0.54% | 1907.2 | 1974.6 | 4,655,764 |
| 07 May 2019 | 1943.6 | -37.20 | -1.88% | 1937.2 | 1974.2 | 4,470,506 |
| 03 May 2019 | 1980.8 | +45.20 | +2.34% | 1952 | 1997.2 | 4,536,219 |
| 02 May 2019 | 1935.6 | -37.60 | -1.91% | 1926.4 | 1964 | 4,914,363 |
| 01 May 2019 | 1973.2 | -8.20 | -0.41% | 1971.8 | 1995.2 | 1,219,896 |
| 30 Apr 2019 | 1981.4 | -31.10 | -1.55% | 1954 | 2010 | 5,150,140 |
| 29 Apr 2019 | 2012.5 | +3.00 | +0.15% | 2007.5 | 2028.5 | 2,413,456 |
| 26 Apr 2019 | 2009.5 | -24.50 | -1.20% | 2003.5 | 2039.5 | 5,756,188 |
| 25 Apr 2019 | 2034 | -46.50 | -2.24% | 2030.5 | 2074 | 5,327,065 |
| 24 Apr 2019 | 2080.5 | -84.50 | -3.90% | 2066 | 2132.5 | 5,523,790 |
| 23 Apr 2019 | 2165 | -4.50 | -0.21% | 2145 | 2190.5 | 5,190,623 |
Anglo American Plc (AAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,885.8 | 1,991.2 | 1,871.2 | 1,940.9944 | 3M | 5M | 4M | 56.8 | 3.01% |
| 1 Month | 2,189.5 | 2,190.5 | 1,860.4 | 1,976.6739 | 1M | 6M | 4M | -246.9 | -11.28% |
| 3 Months | 2,014.5 | 2,229.5 | 1,860.4 | 2,033.2216 | 1M | 7M | 4M | -71.9 | -3.57% |
| 6 Months | 1,680.6 | 2,229.5 | 1,529.8 | 1,889.0894 | 841k | 8M | 4M | 262 | 15.59% |
| 1 Year | 1,877.8 | 2,229.5 | 1,433.8 | 1,771.3162 | 841k | 30M | 5M | 64.8 | 3.45% |
| 3 Years | 594 | 2,229.5 | 572 | 1,349.5671 | 841k | 30M | 6M | 1,348.6 | 227.04% |
| 5 Years | 1,529 | 2,229.5 | 215.55 | 1,076.3366 | 269k | 40M | 7M | 413.6 | 27.05% |
