Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American Plc LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -47.00p -2.37% 1,937.60p 1,937.60p 1,938.00p 1,981.80p 1,928.40p 1,981.80p 1,444,860 11:59:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 21,650.7 4,853.2 219.6 8.8 27,232

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20191984.6+61.00+3.17%1903.81985.25,320,392
10 Oct 20191923.6+73.60+3.98%1860.61945.49,965,552
09 Oct 20191850+33.60+1.85%18101857.63,877,241
08 Oct 20191816.4-16.60-0.91%1812.21853.45,775,855
07 Oct 20191833+13.60+0.75%1802.41836.83,280,039
04 Oct 20191819.4+38.40+2.16%1778.41819.63,406,895
03 Oct 20191781-18.00-1.00%1759.21800.85,371,439
02 Oct 20191799-64.80-3.48%1788.81862.44,144,412
01 Oct 20191863.8-7.40-0.40%18571888.65,150,148
30 Sep 20191871.2-15.20-0.81%1867.41900.84,072,366
27 Sep 20191886.4+45.80+2.49%18501899.43,403,498
26 Sep 20191840.6-1.00-0.05%1833.21873.46,413,079
25 Sep 20191841.6+9.40+0.51%1805.41848.43,796,360
24 Sep 20191832.2-38.60-2.06%1823.61881.85,498,298
23 Sep 20191870.8-25.60-1.35%18321891.27,272,889
20 Sep 20191896.4+13.00+0.69%1860.21896.436,706,260
19 Sep 20191883.4-29.00-1.52%1883.41917.26,156,367
18 Sep 20191912.4-13.60-0.71%1912.41942.85,731,628
17 Sep 20191926-10.40-0.54%19061941.45,278,656
16 Sep 20191936.4-49.20-2.48%19331973.44,543,112
Download more Anglo American Plc Historical Data

Anglo American Plc (AAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,820.61,985.21,802.41,892.51596M1176.43%
1 Month1,9651,985.21,759.21,878.23377M-27.4-1.39%
3 Months2,2312,283.51,654.81,887.52527M-293.4-13.15%
6 Months2,207.52,2941,654.81,953.02355M-269.9-12.23%
1 Year1,6872,2941,529.81,890.49555M250.614.85%
3 Years1,0142,294950.11,525.43166M923.691.08%
5 Years1,4002,294215.551,106.13877M537.638.40%
Your Recent History
LSE
AAL
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 11:15:39