Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American Plc LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50 -0.23% 2,774.00 2,773.50 2,774.50 2,793.50 2,719.00 2,742.00 2,254,244 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 30,728.0 1,303.6 512.5 4.5 37,813

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Oct 20222,780.50-89.50-3.12%2,752.002,880.002,332,583
05 Oct 20222,870.00-47.00-1.61%2,807.002,903.002,484,719
04 Oct 20222,917.00122.004.36%2,839.502,920.004,910,995
03 Oct 20222,795.0059.502.18%2,657.002,816.001,973,126
30 Sep 20222,735.50-24.50-0.89%2,657.502,799.503,652,091
29 Sep 20222,760.0031.501.15%2,658.502,828.503,026,652
28 Sep 20222,728.5086.003.25%2,545.502,764.503,304,242
27 Sep 20222,642.5041.501.6%2,607.502,692.503,954,464
26 Sep 20222,601.00-69.00-2.58%2,575.502,679.503,788,597
23 Sep 20222,670.00-168.50-5.94%2,642.502,860.003,810,680
22 Sep 20222,838.5024.000.85%2,771.502,887.002,347,327
21 Sep 20222,814.5036.501.31%2,741.502,845.001,852,373
20 Sep 20222,778.00-40.50-1.44%2,747.502,876.001,705,361
16 Sep 20222,818.503.000.11%2,716.002,838.508,007,939
15 Sep 20222,815.50-36.00-1.26%2,800.502,887.001,831,860
14 Sep 20222,851.50-69.00-2.36%2,833.502,902.505,560,564
13 Sep 20222,920.50-70.00-2.34%2,899.003,030.502,809,714
12 Sep 20222,990.5064.002.19%2,976.003,059.002,697,202
09 Sep 20222,926.50132.004.72%2,872.003,006.003,496,297
08 Sep 20222,794.5050.501.84%2,725.502,805.502,175,749
07 Sep 20222,744.00-62.50-2.23%2,709.002,778.003,289,882
Download more Anglo American Plc Historical Data

Anglo American Plc (AAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,756.002,920.002,657.002,829.803,070,70318.000.65%
1 Month2,880.003,059.002,545.502,801.033,344,568-106.00-3.68%
3 Months2,501.003,059.002,487.502,805.373,674,422273.0010.92%
6 Months4,046.504,292.502,487.503,158.493,880,232-1,272.50-31.45%
1 Year2,585.004,292.502,487.503,238.453,812,902189.007.31%
3 Years1,820.604,292.501,018.202,556.993,837,390953.4052.37%
5 Years1,471.504,292.501,018.202,178.904,361,0411,302.5088.52%
ADVFN Advertorial
Your Recent History
LSE
AAL
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 22:36:32