[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American Plc LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -208.50 -6.08% 3,221.00 3,230.00 3,231.00 3,418.00 3,208.50 3,374.50 5,979,161 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 22,602.3 3,996.5 123.6 25.7 43,906

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20223,221.00-208.50-6.08%3,208.503,418.004,782,939
21 Jan 20223,429.50-95.00-2.7%3,406.003,475.005,310,481
20 Jan 20223,524.507.000.2%3,478.003,575.504,185,455
19 Jan 20223,517.50141.504.19%3,332.503,546.504,904,231
18 Jan 20223,376.004.500.13%3,309.503,404.503,339,746
17 Jan 20223,371.5065.501.98%3,331.003,371.502,196,400
14 Jan 20223,306.00-49.00-1.46%3,300.003,346.501,708,283
13 Jan 20223,355.00-9.50-0.28%3,314.503,375.502,499,755
12 Jan 20223,364.50125.503.87%3,273.503,412.004,165,060
11 Jan 20223,239.00-3.00-0.09%3,188.003,282.502,756,110
10 Jan 20223,242.00-15.00-0.46%3,214.003,276.002,394,770
07 Jan 20223,257.0093.002.94%3,162.503,261.502,328,223
06 Jan 20223,164.00-18.00-0.57%3,149.003,216.002,198,949
05 Jan 20223,182.0085.502.76%3,080.503,187.503,245,880
04 Jan 20223,096.5080.502.67%3,024.503,119.502,765,720
31 Dec 20213,016.00-3.50-0.12%3,008.003,036.00670,380
30 Dec 20213,019.50-8.50-0.28%3,010.503,049.001,001,555
29 Dec 20213,028.00-12.50-0.41%3,010.003,052.501,732,677
Download more Anglo American Plc Historical Data

Anglo American Plc (AAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,339.003,575.503,208.503,447.383,688,786-118.00-3.53%
1 Month3,014.503,575.503,008.003,321.852,755,560206.506.85%
3 Months2,795.003,575.502,635.002,967.983,246,115426.0015.24%
6 Months2,944.503,575.502,350.002,909.843,634,695276.509.39%
1 Year2,643.503,575.502,321.002,920.153,505,816577.5021.85%
3 Years1,800.003,575.501,018.202,208.624,024,2191,421.0078.94%
5 Years1,340.003,575.50950.101,837.814,782,4721,881.00140.37%
ADVFN Advertorial
Your Recent History
LSE
AAL
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 06:25:47