Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American Plc LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -152.20 -7.16% 1,972.80 1,972.40 1,973.00 2,061.00 1,952.60 2,057.50 2,037,216 12:20:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 22,523.0 4,747.4 207.4 9.3 27,727

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20202,125.002.500.12%2,086.502,136.503,560,446
20 Feb 20202,122.5034.501.65%2,075.502,146.004,091,340
19 Feb 20202,088.0033.501.63%2,068.002,097.502,538,220
18 Feb 20202,054.50-49.00-2.33%2,040.502,081.003,054,452
17 Feb 20202,103.5010.000.48%2,096.002,118.501,548,419
14 Feb 20202,093.50-38.50-1.81%2,093.502,138.002,474,006
13 Feb 20202,132.00-21.50-1.0%2,111.002,140.503,137,052
12 Feb 20202,153.50101.004.92%2,058.502,153.503,887,952
11 Feb 20202,052.5037.501.86%2,023.002,068.003,466,399
10 Feb 20202,015.00-17.50-0.86%2,003.002,051.502,869,051
07 Feb 20202,032.50-55.00-2.63%2,021.502,083.003,241,184
06 Feb 20202,087.5015.000.72%2,046.502,099.003,500,264
05 Feb 20202,072.506.000.29%2,052.002,104.002,649,612
04 Feb 20202,066.5074.103.72%2,023.502,070.003,261,239
03 Feb 20201,992.406.800.34%1,955.202,004.502,283,274
31 Jan 20201,985.60-45.40-2.24%1,978.402,033.003,397,141
30 Jan 20202,031.00-16.50-0.81%2,003.502,053.502,606,043
29 Jan 20202,047.50-5.00-0.24%2,045.002,079.502,586,815
28 Jan 20202,052.5020.000.98%2,010.002,067.002,548,914
27 Jan 20202,032.50-99.50-4.67%2,005.002,064.504,535,255
24 Jan 20202,132.0018.000.85%2,128.002,159.502,266,290
Download more Anglo American Plc Historical Data

Anglo American Plc (AAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,103.002,146.001,952.602,101.152,958,575-130.20-6.19%
1 Month2,056.502,153.501,952.602,068.633,061,854-83.70-4.07%
3 Months2,036.002,266.001,952.602,118.663,320,445-63.20-3.1%
6 Months1,660.402,266.001,657.001,990.004,137,397312.4018.81%
1 Year2,075.002,294.001,654.802,000.904,401,072-102.20-4.93%
3 Years1,265.002,294.00950.101,622.375,354,545707.8055.95%
5 Years1,206.002,294.00215.551,132.687,148,360766.8063.58%
Your Recent History
LSE
AAL
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 12:35:46