PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo American | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +16.00p | +1.03% | 1,570.00p | 1,570.00p | 1,570.40p | 1,572.60p | 1,544.20p | 1,565.60p | 1,188,078 | 12:46:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 19,429.8 | 4,075.8 | 183.6 | 8.1 | 22,054.94 |
Anglo American (AAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Aug 2018 | 1554 | +20.00 | +1.30% | 1543 | 1585 | 3,251,381 |
| 17 Aug 2018 | 1534 | -9.00 | -0.58% | 1504.4 | 1554 | 4,605,176 |
| 16 Aug 2018 | 1543 | +0.80 | +0.05% | 1528.4 | 1554.6 | 5,706,939 |
| 15 Aug 2018 | 1542.2 | -102.00 | -6.20% | 1538 | 1631.2 | 9,126,562 |
| 14 Aug 2018 | 1644.2 | -36.20 | -2.15% | 1625.8 | 1695.6 | 7,832,790 |
| 13 Aug 2018 | 1680.4 | +12.80 | +0.77% | 1624.6 | 1691 | 3,490,228 |
| 10 Aug 2018 | 1667.6 | -44.00 | -2.57% | 1654.2 | 1701.4 | 4,381,624 |
| 09 Aug 2018 | 1711.6 | -15.00 | -0.87% | 1711 | 1741 | 2,795,457 |
| 08 Aug 2018 | 1726.6 | -9.60 | -0.55% | 1710 | 1758.6 | 3,208,910 |
| 07 Aug 2018 | 1736.2 | +58.20 | +3.47% | 1688 | 1757.4 | 5,045,876 |
| 06 Aug 2018 | 1678 | -14.80 | -0.87% | 1652.4 | 1688.4 | 3,333,946 |
| 03 Aug 2018 | 1692.8 | +37.40 | +2.26% | 1646.8 | 1700 | 3,907,694 |
| 02 Aug 2018 | 1655.4 | -52.60 | -3.08% | 1639.6 | 1693.2 | 5,599,945 |
| 01 Aug 2018 | 1708 | -24.80 | -1.43% | 1693.2 | 1731.4 | 6,333,273 |
| 31 Jul 2018 | 1732.8 | +54.80 | +3.27% | 1665.6 | 1747.4 | 4,953,451 |
| 30 Jul 2018 | 1678 | -13.40 | -0.79% | 1663.2 | 1700.8 | 2,146,755 |
| 27 Jul 2018 | 1691.4 | +4.00 | +0.24% | 1691.4 | 1740 | 4,025,636 |
| 26 Jul 2018 | 1687.4 | -12.60 | -0.74% | 1659.6 | 1706.4 | 5,072,382 |
| 25 Jul 2018 | 1700 | +5.00 | +0.29% | 1661 | 1700 | 6,291,679 |
| 24 Jul 2018 | 1695 | +90.40 | +5.63% | 1617.6 | 1703.6 | 6,789,962 |
| 23 Jul 2018 | 1604.6 | +4.80 | +0.30% | 1580.6 | 1612 | 3,287,940 |
Anglo American (AAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,684 | 1,695.6 | 1,504.4 | 1,568.5447 | 3M | 9M | 6M | -114 | -6.77% |
| 1 Month | 1,621.6 | 1,758.6 | 1,504.4 | 1,656.6890 | 2M | 9M | 5M | -51.6 | -3.18% |
| 3 Months | 1,765 | 1,948 | 1,504.4 | 1,706.4304 | 2M | 30M | 5M | -195 | -11.05% |
| 6 Months | 1,729 | 1,948 | 1,504.4 | 1,726.6612 | 2M | 30M | 5M | -159 | -9.20% |
| 1 Year | 1,313.5 | 1,948 | 1,270 | 1,598.2767 | 1M | 30M | 6M | 256.5 | 19.53% |
| 3 Years | 678.1 | 1,948 | 215.55 | 946.6490 | 1M | 40M | 8M | 891.9 | 131.53% |
| 5 Years | 1,519 | 1,948 | 215.55 | 1,044.0103 | 269k | 40M | 7M | 51 | 3.36% |
