PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo American Plc | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.50 | -0.23% | 2,774.00 | 2,773.50 | 2,774.50 | 2,793.50 | 2,719.00 | 2,742.00 | 2,254,244 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 30,728.0 | 1,303.6 | 512.5 | 4.5 | 37,813 |
Anglo American (AAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Oct 2022 | 2,780.50 | -89.50 | -3.12% | 2,752.00 | 2,880.00 | 2,332,583 |
| 05 Oct 2022 | 2,870.00 | -47.00 | -1.61% | 2,807.00 | 2,903.00 | 2,484,719 |
| 04 Oct 2022 | 2,917.00 | 122.00 | 4.36% | 2,839.50 | 2,920.00 | 4,910,995 |
| 03 Oct 2022 | 2,795.00 | 59.50 | 2.18% | 2,657.00 | 2,816.00 | 1,973,126 |
| 30 Sep 2022 | 2,735.50 | -24.50 | -0.89% | 2,657.50 | 2,799.50 | 3,652,091 |
| 29 Sep 2022 | 2,760.00 | 31.50 | 1.15% | 2,658.50 | 2,828.50 | 3,026,652 |
| 28 Sep 2022 | 2,728.50 | 86.00 | 3.25% | 2,545.50 | 2,764.50 | 3,304,242 |
| 27 Sep 2022 | 2,642.50 | 41.50 | 1.6% | 2,607.50 | 2,692.50 | 3,954,464 |
| 26 Sep 2022 | 2,601.00 | -69.00 | -2.58% | 2,575.50 | 2,679.50 | 3,788,597 |
| 23 Sep 2022 | 2,670.00 | -168.50 | -5.94% | 2,642.50 | 2,860.00 | 3,810,680 |
| 22 Sep 2022 | 2,838.50 | 24.00 | 0.85% | 2,771.50 | 2,887.00 | 2,347,327 |
| 21 Sep 2022 | 2,814.50 | 36.50 | 1.31% | 2,741.50 | 2,845.00 | 1,852,373 |
| 20 Sep 2022 | 2,778.00 | -40.50 | -1.44% | 2,747.50 | 2,876.00 | 1,705,361 |
| 16 Sep 2022 | 2,818.50 | 3.00 | 0.11% | 2,716.00 | 2,838.50 | 8,007,939 |
| 15 Sep 2022 | 2,815.50 | -36.00 | -1.26% | 2,800.50 | 2,887.00 | 1,831,860 |
| 14 Sep 2022 | 2,851.50 | -69.00 | -2.36% | 2,833.50 | 2,902.50 | 5,560,564 |
| 13 Sep 2022 | 2,920.50 | -70.00 | -2.34% | 2,899.00 | 3,030.50 | 2,809,714 |
| 12 Sep 2022 | 2,990.50 | 64.00 | 2.19% | 2,976.00 | 3,059.00 | 2,697,202 |
| 09 Sep 2022 | 2,926.50 | 132.00 | 4.72% | 2,872.00 | 3,006.00 | 3,496,297 |
| 08 Sep 2022 | 2,794.50 | 50.50 | 1.84% | 2,725.50 | 2,805.50 | 2,175,749 |
| 07 Sep 2022 | 2,744.00 | -62.50 | -2.23% | 2,709.00 | 2,778.00 | 3,289,882 |
Anglo American Plc (AAL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,756.00 | 2,920.00 | 2,657.00 | 2,829.80 | 3,070,703 | 18.00 | 0.65% |
| 1 Month | 2,880.00 | 3,059.00 | 2,545.50 | 2,801.03 | 3,344,568 | -106.00 | -3.68% |
| 3 Months | 2,501.00 | 3,059.00 | 2,487.50 | 2,805.37 | 3,674,422 | 273.00 | 10.92% |
| 6 Months | 4,046.50 | 4,292.50 | 2,487.50 | 3,158.49 | 3,880,232 | -1,272.50 | -31.45% |
| 1 Year | 2,585.00 | 4,292.50 | 2,487.50 | 3,238.45 | 3,812,902 | 189.00 | 7.31% |
| 3 Years | 1,820.60 | 4,292.50 | 1,018.20 | 2,556.99 | 3,837,390 | 953.40 | 52.37% |
| 5 Years | 1,471.50 | 4,292.50 | 1,018.20 | 2,178.90 | 4,361,041 | 1,302.50 | 88.52% |
