| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo American | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00p | -0.39% | 1,291.50p | 1,291.00p | 1,291.50p | 1,296.50p | 1,276.00p | 1,295.50p | 3,720,595 | 16:29:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 17,312.2 | 2,125.0 | 100.4 | 14.1 | 18,140.48 |
Anglo American (AAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 1291.5 | -5.00 | -0.39% | 1276 | 1296.5 | 3,720,595 |
| 18 Sep 2017 | 1296.5 | +6.00 | +0.46% | 1281 | 1303.5 | 4,494,224 |
| 15 Sep 2017 | 1290.5 | -26.00 | -1.97% | 1284 | 1316.5 | 8,881,220 |
| 14 Sep 2017 | 1316.5 | -32.50 | -2.41% | 1308 | 1337.5 | 8,170,734 |
| 13 Sep 2017 | 1349 | -44.50 | -3.19% | 1345.5 | 1390 | 6,653,597 |
| 12 Sep 2017 | 1393.5 | +0.50 | +0.04% | 1376.5 | 1406.9998 | 5,863,882 |
| 11 Sep 2017 | 1393 | +15.00 | +1.09% | 1374.5 | 1398.5001 | 4,668,538 |
| 08 Sep 2017 | 1378.0001 | -49.00 | -3.43% | 1375.5 | 1424.5 | 5,871,705 |
| 07 Sep 2017 | 1427 | +11.50 | +0.81% | 1400.9998 | 1429.5001 | 3,786,293 |
| 06 Sep 2017 | 1415.5 | -6.50 | -0.46% | 1404.9998 | 1427.5001 | 4,107,845 |
| 05 Sep 2017 | 1422 | +5.00 | +0.35% | 1417 | 1436.5 | 4,473,925 |
| 04 Sep 2017 | 1417 | -3.00 | -0.21% | 1400 | 1422.5 | 3,254,356 |
| 01 Sep 2017 | 1420 | +17.50 | +1.25% | 1409.5 | 1431 | 5,216,365 |
| 31 Aug 2017 | 1402.5 | +38.50 | +2.82% | 1369.5 | 1412.5 | 7,824,944 |
| 30 Aug 2017 | 1364 | +10.50 | +0.78% | 1334 | 1365 | 6,344,463 |
| 29 Aug 2017 | 1353.5 | +14.00 | +1.05% | 1316.5 | 1364 | 7,483,938 |
| 25 Aug 2017 | 1339.5 | +11.50 | +0.87% | 1329 | 1355 | 4,589,276 |
| 24 Aug 2017 | 1328 | +4.00 | +0.30% | 1314.5 | 1334.5 | 4,333,103 |
| 23 Aug 2017 | 1324 | +18.00 | +1.38% | 1299.5 | 1324.5 | 3,551,935 |
| 22 Aug 2017 | 1306 | +11.00 | +0.85% | 1304 | 1320 | 5,054,233 |
| 21 Aug 2017 | 1295 | +15.00 | +1.17% | 1280 | 1308.5 | 4,760,893 |
Anglo American (AAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,396 | 1,407 | 1,276 | 1,326.6858 | 4M | 9M | 7M | -104.5 | -7.49% |
| 1 Month | 1,313.5 | 1,436.5 | 1,276 | 1,360.5566 | 3M | 9M | 6M | -22 | -1.67% |
| 3 Months | 988.5 | 1,436.5 | 988.5 | 1,218.8638 | 3M | 16M | 6M | 303 | 30.65% |
| 6 Months | 1,267 | 1,436.5 | 950.1 | 1,148.5857 | 3M | 28M | 7M | 24.5 | 1.93% |
| 1 Year | 860.2 | 1,436.5 | 854.6 | 1,163.6310 | 2M | 28M | 7M | 431.3 | 50.14% |
| 3 Years | 1,431.5 | 1,462 | 215.55 | 850.5731 | 421k | 40M | 9M | -140 | -9.78% |
| 5 Years | 1,886 | 2,088.5 | 215.55 | 1,021.7152 | 269k | 40M | 7M | -594.5 | -31.52% |
