PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo American | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -21.80p | -1.21% | 1,779.20p | 1,779.80p | 1,781.00p | 1,814.60p | 1,764.80p | 1,814.60p | 4,278,972 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 19,429.8 | 4,075.8 | 183.6 | 9.6 | 24,990.88 |
Anglo American (AAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 May 2018 | 1779.2 | -21.80 | -1.21% | 1764.8 | 1814.6 | 4,278,972 |
| 24 May 2018 | 1801 | -28.80 | -1.57% | 1795.2 | 1857.8 | 4,692,204 |
| 23 May 2018 | 1829.8 | -96.60 | -5.01% | 1809.4 | 1910 | 7,545,953 |
| 22 May 2018 | 1926.4 | +16.00 | +0.84% | 1868.4 | 1933.8 | 3,645,136 |
| 21 May 2018 | 1910.4 | +50.40 | +2.71% | 1859.4 | 1914.6 | 2,923,196 |
| 18 May 2018 | 1860 | -23.20 | -1.23% | 1843.6 | 1894.2 | 4,798,946 |
| 17 May 2018 | 1883.2 | -9.20 | -0.49% | 1866.2 | 1918.4 | 5,133,194 |
| 16 May 2018 | 1892.4 | +89.80 | +4.98% | 1810.8 | 1895.8 | 6,231,436 |
| 15 May 2018 | 1802.6 | -38.20 | -2.08% | 1786.2 | 1826.2 | 8,216,545 |
| 14 May 2018 | 1840.8 | -18.60 | -1.00% | 1827.2 | 1864 | 3,515,599 |
| 11 May 2018 | 1859.4 | +59.20 | +3.29% | 1809.4 | 1859.6 | 6,074,752 |
| 10 May 2018 | 1800.2 | +50.20 | +2.87% | 1755.4 | 1801.4 | 4,282,660 |
| 09 May 2018 | 1750 | +21.00 | +1.21% | 1715.4 | 1757 | 5,127,187 |
| 08 May 2018 | 1729 | -22.40 | -1.28% | 1726 | 1763.4 | 4,119,024 |
| 04 May 2018 | 1751.4 | -6.00 | -0.34% | 1742 | 1763.8 | 3,686,317 |
| 03 May 2018 | 1757.4 | 0.00 | 0.00% | 1757.4 | 1757.4 | 0 |
| 02 May 2018 | 1757.4 | +54.00 | +3.17% | 1720.4 | 1760.8 | 4,748,222 |
| 01 May 2018 | 1703.4 | -6.00 | -0.35% | 1697.6 | 1736.2 | 1,673,655 |
| 30 Apr 2018 | 1709.4 | +10.20 | +0.60% | 1698.2 | 1736 | 4,851,636 |
| 27 Apr 2018 | 1699.2 | +32.20 | +1.93% | 1662.4 | 1699.2 | 4,091,037 |
| 26 Apr 2018 | 1667 | -8.00 | -0.48% | 1647.2 | 1692.2 | 4,649,311 |
Anglo American (AAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,880.8 | 1,933.8 | 1,764.8 | 1,855.1129 | 3M | 8M | 5M | -101.6 | -5.40% |
| 1 Month | 1,672.6 | 1,933.8 | 1,662.4 | 1,806.2095 | 2M | 8M | 5M | 106.6 | 6.37% |
| 3 Months | 1,706 | 1,933.8 | 1,564.4 | 1,737.4352 | 2M | 8M | 5M | 73.2 | 4.29% |
| 6 Months | 1,452.5 | 1,933.8 | 1,322.5 | 1,654.5352 | 1M | 20M | 6M | 326.7 | 22.49% |
| 1 Year | 1,058 | 1,933.8 | 950.1 | 1,433.2401 | 1M | 28M | 6M | 721.2 | 68.17% |
| 3 Years | 1,037 | 1,933.8 | 215.55 | 901.6783 | 1M | 40M | 9M | 742.2 | 71.57% |
| 5 Years | 1,565.5 | 1,933.8 | 215.55 | 1,028.6211 | 269k | 40M | 7M | 213.7 | 13.65% |
