Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American Plc LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.40p +0.49% 1,942.60p 1,942.00p 1,942.40p 1,962.60p 1,930.40p 1,937.60p 3,316,974 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 21,650.7 4,853.2 219.6 8.8 27,302.57

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20191933.2-31.20-1.59%1918.61965.82,963,012
17 May 20191964.4-7.60-0.39%19381991.24,111,954
16 May 20191972+58.00+3.03%192619785,336,429
15 May 20191914+3.80+0.20%1871.219183,629,079
14 May 20191910.2+46.20+2.48%1878.419124,567,163
13 May 20191864-28.80-1.52%1860.41906.23,092,341
10 May 20191892.8-5.80-0.31%1887.41949.43,248,446
09 May 20191898.6-34.60-1.79%1891.41919.63,360,775
08 May 20191933.2-10.40-0.54%1907.21974.64,655,764
07 May 20191943.6-37.20-1.88%1937.21974.24,470,506
03 May 20191980.8+45.20+2.34%19521997.24,536,219
02 May 20191935.6-37.60-1.91%1926.419644,914,363
01 May 20191973.2-8.20-0.41%1971.81995.21,219,896
30 Apr 20191981.4-31.10-1.55%195420105,150,140
29 Apr 20192012.5+3.00+0.15%2007.52028.52,413,456
26 Apr 20192009.5-24.50-1.20%2003.52039.55,756,188
25 Apr 20192034-46.50-2.24%2030.520745,327,065
24 Apr 20192080.5-84.50-3.90%20662132.55,523,790
23 Apr 20192165-4.50-0.21%21452190.55,190,623
Download more Anglo American Plc Historical Data

Anglo American Plc (AAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,885.81,991.21,871.21,940.99443M5M4M56.83.01%
1 Month2,189.52,190.51,860.41,976.67391M6M4M-246.9-11.28%
3 Months2,014.52,229.51,860.42,033.22161M7M4M-71.9-3.57%
6 Months1,680.62,229.51,529.81,889.0894841k8M4M26215.59%
1 Year1,877.82,229.51,433.81,771.3162841k30M5M64.83.45%
3 Years5942,229.55721,349.5671841k30M6M1,348.6227.04%
5 Years1,5292,229.5215.551,076.3366269k40M7M413.627.05%
Your Recent History
LSE
AAL
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 17:17:05