ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAL Anglo American Plc

2,442.50
-35.50 (-1.43%)
Last Updated: 11:51:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo American Plc LSE:AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change % Change Share Price Bid Price Offer Price
  -35.50 -1.43% 2,442.50 2,441.50 2,442.50
High Price Low Price Open Price Shares Traded Last Trade
2,469.00 2,435.50 2,459.00 1,287,756 11:51:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 30.84B 283M 0.2116 115.43 33.15B

Anglo American (AAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Oct 20242,478.0035.001.43%2,444.002,492.501,908,410
01 Oct 20242,443.0014.000.58%2,414.002,464.502,041,857
30 Sep 20242,429.00-9.00-0.37%2,406.002,490.503,345,437
27 Sep 20242,438.00-1.50-0.06%2,418.502,464.004,021,722
26 Sep 20242,439.50141.506.16%2,363.002,452.005,950,826
25 Sep 20242,298.0034.501.52%2,257.002,310.003,120,967
24 Sep 20242,263.50141.006.64%2,231.502,298.004,334,482
23 Sep 20242,122.50-6.50-0.31%2,099.502,144.001,841,979
20 Sep 20242,129.00-72.00-3.27%2,122.502,192.505,057,902
19 Sep 20242,201.0077.503.65%2,176.002,231.504,115,388
18 Sep 20242,123.50-13.50-0.63%2,106.002,132.505,004,679
17 Sep 20242,137.0037.501.79%2,097.502,144.002,869,028
16 Sep 20242,099.50-5.00-0.24%2,079.502,104.501,482,689
13 Sep 20242,104.5042.502.06%2,052.002,110.001,819,426
12 Sep 20242,062.0059.502.97%2,028.502,080.002,796,468
11 Sep 20242,002.50-6.50-0.32%1,994.002,048.502,086,950
10 Sep 20242,009.00-20.50-1.01%1,989.002,052.506,053,060
09 Sep 20242,029.505.500.27%2,014.502,051.504,991,029
06 Sep 20242,024.00-78.00-3.71%2,011.502,108.002,253,175
05 Sep 20242,102.004.500.21%2,079.502,131.002,181,604
04 Sep 20242,097.50-11.00-0.52%2,074.002,111.503,309,081
03 Sep 20242,108.50-106.50-4.81%2,103.502,191.004,831,965
Download more Anglo American Plc Historical Data

Anglo American Plc (AAL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,363.002,492.502,363.002,441.203,869,84679.503.36%
1 Month2,089.002,492.501,989.002,218.873,487,043353.5016.92%
3 Months2,402.002,492.501,989.002,232.843,161,33940.501.69%
6 Months2,043.002,813.001,989.002,383.154,589,623399.5019.55%
1 Year2,212.002,813.001,630.002,140.224,886,673230.5010.42%
3 Years2,597.504,292.501,630.002,625.984,128,148-155.00-5.97%
5 Years1,798.604,292.501,018.202,469.704,005,268643.9035.80%

Your Recent History

Delayed Upgrade Clock