
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Anglo American Plc | LSE:AAL | London | Ordinary Share | GB00BTK05J60 | ORD USD0.623855311355311 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-7.00 | -0.35% | 2,012.00 | 2,018.00 | 2,019.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,049.50 | 2,016.00 | 2,025.00 | 7,172,165 | 16:35:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 27.8B | -3.07B | -2.6043 | -7.75 | 23.78B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 2,012.00 | -7.00 | -0.35% | 2,012.00 | 2,049.50 | 7,169,895 |
19 Jun 2025 | 2,019.00 | -71.00 | -3.40% | 2,019.00 | 2,070.00 | 2,237,375 |
18 Jun 2025 | 2,090.00 | -26.50 | -1.25% | 2,083.00 | 2,124.50 | 3,437,605 |
17 Jun 2025 | 2,116.50 | -12.50 | -0.59% | 2,105.50 | 2,135.50 | 1,723,964 |
16 Jun 2025 | 2,129.00 | 15.50 | 0.73% | 2,124.50 | 2,156.00 | 1,870,338 |
13 Jun 2025 | 2,113.50 | -20.00 | -0.94% | 2,081.50 | 2,113.50 | 2,365,559 |
12 Jun 2025 | 2,133.50 | -9.50 | -0.44% | 2,103.00 | 2,138.50 | 2,203,269 |
11 Jun 2025 | 2,143.00 | -52.50 | -2.39% | 2,143.00 | 2,229.00 | 2,447,647 |
10 Jun 2025 | 2,195.50 | -0.50 | -0.02% | 2,179.00 | 2,214.50 | 1,484,967 |
09 Jun 2025 | 2,196.00 | -21.00 | -0.95% | 2,181.50 | 2,233.50 | 1,834,172 |
06 Jun 2025 | 2,217.00 | -76.50 | -3.34% | 2,200.00 | 2,288.50 | 2,344,468 |
05 Jun 2025 | 2,293.50 | 60.00 | 2.69% | 2,233.50 | 2,328.50 | 3,852,715 |
04 Jun 2025 | 2,233.50 | 53.50 | 2.45% | 2,198.00 | 2,237.00 | 2,178,474 |
03 Jun 2025 | 2,180.00 | -40.00 | -1.80% | 2,150.00 | 2,225.50 | 4,281,003 |
02 Jun 2025 | 2,220.00 | -283.56 | -11.33% | 2,143.00 | 2,237.50 | 3,242,596 |
30 May 2025 | 2,503.5571 | 0.00 | 0.00% | 2,452.4641 | 2,525.6974 | 5,168,817 |
29 May 2025 | 2,503.5571 | 23.28 | 0.94% | 2,465.5212 | 2,523.4266 | 2,612,648 |
28 May 2025 | 2,480.2814 | -57.91 | -2.28% | 2,480.2814 | 2,548.9731 | 1,612,732 |
27 May 2025 | 2,538.1868 | 49.96 | 2.01% | 2,489.9323 | 2,538.1868 | 5,978,969 |
23 May 2025 | 2,488.2292 | 81.18 | 3.37% | 2,397.3972 | 2,521.7235 | 11,797,763 |
22 May 2025 | 2,407.0481 | -23.84 | -0.98% | 2,389.4494 | 2,437.1362 | 1,785,381 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,085.00 | 2,156.00 | 2,016.00 | 2,091.32 | 2,326,968 | -73.00 | -3.50% |
1 Month | 2,397.3972 | 2,548.9731 | 2,016.00 | 2,324.18 | 3,492,317 | -385.40 | -16.08% |
3 Months | 2,623.3418 | 2,628.4511 | 1,900.6597 | 2,317.65 | 3,963,748 | -611.34 | -23.30% |
6 Months | 2,642.6436 | 2,999.727 | 1,900.6597 | 2,532.55 | 3,915,293 | -630.64 | -23.86% |
1 Year | 2,753.9128 | 2,999.727 | 1,900.6597 | 2,590.52 | 3,604,391 | -741.91 | -26.94% |
3 Years | 3,782.5853 | 4,199.8448 | 1,850.7021 | 2,702.82 | 4,073,181 | -1,770.59 | -46.81% |
5 Years | 2,052.5762 | 4,873.7047 | 1,850.7021 | 2,910.33 | 3,879,786 | -40.58 | -1.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions