PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo American | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +25.40p | +1.55% | 1,663.20p | 1,662.00p | 1,663.20p | 1,687.20p | 1,654.60p | 1,656.00p | 4,293,292 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 19,429.8 | 4,075.8 | 183.6 | 8.8 | 23,364.19 |
Anglo American (AAL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Oct 2018 | 1637.8 | -1.20 | -0.07% | 1627 | 1661.4 | 4,229,520 |
| 18 Oct 2018 | 1639 | -37.80 | -2.25% | 1632.8 | 1676.8 | 4,707,939 |
| 17 Oct 2018 | 1676.8 | -3.60 | -0.21% | 1653.8 | 1717.6 | 5,576,917 |
| 16 Oct 2018 | 1680.4 | -20.40 | -1.20% | 1661.4 | 1700 | 5,180,300 |
| 15 Oct 2018 | 1700.8 | +16.80 | +1.00% | 1665.4 | 1709.4 | 5,237,286 |
| 12 Oct 2018 | 1684 | +64.00 | +3.95% | 1642.2 | 1712.2 | 9,741,988 |
| 11 Oct 2018 | 1620 | -14.60 | -0.89% | 1585 | 1648.6 | 8,757,134 |
| 10 Oct 2018 | 1634.6 | -57.80 | -3.42% | 1634.4 | 1693.8 | 6,778,663 |
| 09 Oct 2018 | 1692.4 | +45.60 | +2.77% | 1653 | 1697.4 | 6,312,211 |
| 08 Oct 2018 | 1646.8 | -22.40 | -1.34% | 1644.4 | 1673.4 | 5,573,845 |
| 05 Oct 2018 | 1669.2 | -74.00 | -4.25% | 1667.4 | 1726.2 | 6,971,886 |
| 04 Oct 2018 | 1743.2 | -12.20 | -0.69% | 1728.4 | 1767.2 | 5,509,235 |
| 03 Oct 2018 | 1755.4 | +14.20 | +0.82% | 1731.2 | 1772.6 | 5,649,803 |
| 02 Oct 2018 | 1741.2 | +25.60 | +1.49% | 1692.2 | 1742.8 | 6,026,430 |
| 01 Oct 2018 | 1715.6 | -7.40 | -0.43% | 1702.6 | 1734.6 | 4,290,498 |
| 28 Sep 2018 | 1723 | +4.00 | +0.23% | 1701.2 | 1736 | 6,117,184 |
| 27 Sep 2018 | 1719 | -6.20 | -0.36% | 1710.6 | 1736 | 5,435,068 |
| 26 Sep 2018 | 1725.2 | -27.60 | -1.57% | 1723.8 | 1750.2 | 4,312,726 |
| 25 Sep 2018 | 1752.8 | +16.60 | +0.96% | 1724 | 1766.2 | 4,794,824 |
| 24 Sep 2018 | 1736.2 | -24.60 | -1.40% | 1726.8 | 1754 | 4,266,492 |
Anglo American (AAL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,687 | 1,717.6 | 1,627 | 1,666.8064 | 3M | 5M | 4M | -23.8 | -1.41% |
| 1 Month | 1,742.4 | 1,772.6 | 1,585 | 1,692.6408 | 3M | 7M | 4M | -79.2 | -4.55% |
| 3 Months | 1,676.2 | 1,772.6 | 1,433.8 | 1,630.4585 | 2M | 10M | 5M | -13 | -0.78% |
| 6 Months | 1,777.4 | 1,948 | 1,433.8 | 1,694.6110 | 2M | 30M | 5M | -114.2 | -6.43% |
| 1 Year | 1,425 | 1,948 | 1,322.5 | 1,644.3593 | 1M | 30M | 5M | 238.2 | 16.72% |
| 3 Years | 606 | 1,948 | 215.55 | 991.9980 | 1M | 40M | 8M | 1,057.2 | 174.46% |
| 5 Years | 1,520 | 1,948 | 215.55 | 1,049.1460 | 269k | 40M | 7M | 143.2 | 9.42% |
