Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining Plc LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -3.51% 2.75 2.60 2.90 2.915 2.75 2.85 20,480 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 8

Anglesey Mining (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20222.75-0.10-3.51%2.752.91520,480
22 Sep 20222.85-0.05-1.72%2.852.99325,482
21 Sep 20222.90-0.05-1.69%2.903.065115,161
20 Sep 20222.95-0.10-3.28%2.953.05205,712
16 Sep 20223.050.051.67%3.003.05132,793
15 Sep 20223.000.000.0%3.003.007,675
14 Sep 20223.000.000.0%3.003.00273,292
13 Sep 20223.00-0.07-2.28%3.003.00479,221
12 Sep 20223.070.279.64%2.803.072,209,372
09 Sep 20222.800.207.69%2.602.80234,346
08 Sep 20222.600.156.12%2.502.601,781,079
07 Sep 20222.45-0.10-3.92%2.452.55291,044
06 Sep 20222.55-0.10-3.77%2.552.65140,000
05 Sep 20222.650.000.0%2.652.6558,741
02 Sep 20222.650.000.0%2.652.6556,708
01 Sep 20222.65-0.15-5.36%2.652.80101,591
31 Aug 20222.800.000.0%2.802.80330,066
30 Aug 20222.800.000.0%2.802.8046,636
26 Aug 20222.800.000.0%2.802.80373,748
Download more Anglesey Mining Plc Historical Data

Anglesey Mining Plc (AYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.0652.752.92194,787-0.25-8.33%
1 Month2.803.072.452.84397,926-0.05-1.79%
3 Months2.853.202.452.88380,887-0.10-3.51%
6 Months3.554.302.453.43486,612-0.80-22.54%
1 Year3.804.602.453.70584,297-1.05-27.63%
3 Years1.6010.751.004.031,002,8311.1571.88%
5 Years3.2510.751.003.67741,872-0.50-15.38%
ADVFN Advertorial
Your Recent History
LSE
AYM
Anglesey M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 02:50:41