Anglesey Mining Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Anglesey Mining Plc	LSE:AYM	London	Ordinary Share	GB0000320472	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	1.475	1.35	1.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.61	1.475	1.475	573,508	08:00:14

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Metal Mining Services	0	-961k	-0.0023	-6.39	6.18M

Anglesey Mining (AYM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2023	1.475	0.00	0.0%	1.475	1.475	22,406
05 Dec 2023	1.475	-0.05	-3.28%	1.475	1.525	2,334,946
04 Dec 2023	1.525	0.08	5.17%	1.50	1.525	1,319,918
01 Dec 2023	1.45	0.00	0.0%	1.45	1.45	373,202
30 Nov 2023	1.45	0.00	0.0%	1.45	1.45	142,061
29 Nov 2023	1.45	0.00	0.0%	1.45	1.45	79,924
28 Nov 2023	1.45	0.00	0.0%	1.45	1.525	1,792,091
27 Nov 2023	1.45	0.40	38.1%	1.05	1.45	9,158,905
24 Nov 2023	1.05	0.00	0.0%	1.05	1.05	95,528
23 Nov 2023	1.05	0.00	0.0%	1.05	1.05	102,757
22 Nov 2023	1.05	0.00	0.0%	1.05	1.05	1,012
21 Nov 2023	1.05	0.00	0.0%	1.05	1.05	13,669
20 Nov 2023	1.05	0.00	0.0%	1.05	1.05	330,836
17 Nov 2023	1.05	0.00	0.0%	1.05	1.05	485,735
16 Nov 2023	1.05	0.00	0.0%	1.05	1.05	104,466
15 Nov 2023	1.05	0.00	0.0%	1.05	1.05	127,648
14 Nov 2023	1.05	0.00	0.0%	1.05	1.05	559,459
13 Nov 2023	1.05	0.00	0.0%	1.05	1.05	14,445
10 Nov 2023	1.05	0.00	0.0%	1.05	1.05	0.00
09 Nov 2023	1.05	0.00	0.0%	1.05	1.05	185,140
08 Nov 2023	1.05	-0.12	-10.26%	1.05	1.05	111,882
07 Nov 2023	1.17	-0.01	-0.43%	1.05	1.175	1,617,391

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.45	1.61	1.45	1.49	838,507	0.025	1.72%
1 Month	1.05	1.61	1.05	1.41	907,587	0.425	40.48%
3 Months	1.45	1.61	1.025	1.33	584,071	0.025	1.72%
6 Months	1.45	1.66	1.025	1.40	448,001	0.025	1.72%
1 Year	2.45	2.77	1.025	1.73	474,481	-0.975	-39.8%
3 Years	5.45	10.75	1.025	4.31	809,016	-3.98	-72.94%
5 Years	1.40	10.75	1.00	3.60	764,065	0.075	5.36%