ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AYM Anglesey Mining Plc

0.725
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining Plc LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.725 0.70 0.75
High Price Low Price Open Price Shares Traded Last Trade
0.725 0.725 0.725 506,288 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metal Mining Services 0 -1.21M -0.0025 -2.88 3.51M

Anglesey Mining (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20250.725-0.025-3.33%0.7250.80846,127
17 Feb 20250.75-0.025-3.23%0.750.775410,023
14 Feb 20250.775-0.025-3.13%0.7750.80310,787
13 Feb 20250.80-0.025-3.03%0.800.825816,426
12 Feb 20250.8250.000.00%0.8250.8251,106,346
11 Feb 20250.8250.0253.12%0.800.85794,065
10 Feb 20250.800.12518.52%0.6750.802,198,452
07 Feb 20250.6750.000.00%0.6750.675365,239
06 Feb 20250.6750.000.00%0.6750.675370,002
05 Feb 20250.6750.000.00%0.6750.675366,607
04 Feb 20250.6750.000.00%0.6750.675224,554
03 Feb 20250.6750.000.00%0.6750.70713,735
31 Jan 20250.6750.000.00%0.6750.7091,479
30 Jan 20250.6750.000.00%0.6750.675195,742
29 Jan 20250.675-0.04-5.59%0.6750.6755,000
28 Jan 20250.7150.06510.00%0.650.7152,731,088
27 Jan 20250.650.000.00%0.650.6550,000
24 Jan 20250.65-0.025-3.70%0.650.6751,770,817
23 Jan 20250.6750.000.00%0.6750.675182,242
22 Jan 20250.6750.000.00%0.6750.675217,351
21 Jan 20250.6750.0253.85%0.650.702,785,920
20 Jan 20250.650.000.00%0.650.70951,314

Anglesey Mining Plc (AYM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8250.8250.7250.78164697,942-0.10-12.12%
1 Month0.6750.850.650.735277688,3040.057.41%
3 Months0.8751.000.560.704472818,590-0.15-17.14%
6 Months0.951.500.561.001,212,444-0.225-23.68%
1 Year1.551.600.561.07815,196-0.825-53.23%
3 Years3.554.300.561.71627,858-2.83-79.58%
5 Years1.6010.750.563.16897,846-0.875-54.69%

Your Recent History

Delayed Upgrade Clock