Anglesey Mining Plc Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Anglesey Mining Plc	LSE:AYM	London	Ordinary Share	GB0000320472	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-3.70%	0.65	0.60	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.675	0.65	0.675	1,770,817	10:49:08

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Metal Mining Services	0	-1.21M	-0.0025	-2.60	3.27M

Anglesey Mining (AYM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.65	-0.025	-3.70%	0.65	0.675	1,770,817
23 Jan 2025	0.675	0.00	0.00%	0.675	0.675	182,242
22 Jan 2025	0.675	0.00	0.00%	0.675	0.675	217,351
21 Jan 2025	0.675	0.025	3.85%	0.65	0.70	2,785,920
20 Jan 2025	0.65	0.00	0.00%	0.65	0.70	951,314
17 Jan 2025	0.65	0.09	16.07%	0.625	0.65	1,931,699
16 Jan 2025	0.56	-0.065	-10.40%	0.56	0.625	50,757
15 Jan 2025	0.625	0.00	0.00%	0.625	0.625	66,392
14 Jan 2025	0.625	-0.075	-10.71%	0.625	0.625	379,913
13 Jan 2025	0.70	0.035	5.26%	0.625	0.70	375,587
10 Jan 2025	0.665	0.065	10.83%	0.60	0.665	3,430,576
09 Jan 2025	0.60	-0.025	-4.00%	0.60	0.65	4,166,282
08 Jan 2025	0.625	0.00	0.00%	0.625	0.625	213,906
07 Jan 2025	0.625	-0.125	-16.67%	0.625	0.75	5,538,402
06 Jan 2025	0.75	0.00	0.00%	0.75	0.75	392,955
03 Jan 2025	0.75	-0.02	-2.60%	0.75	0.75	165,260
02 Jan 2025	0.77	0.095	14.07%	0.65	0.77	1,992,873
31 Dec 2024	0.675	-0.05	-6.90%	0.675	0.725	1,178,355
30 Dec 2024	0.725	0.00	0.00%	0.725	0.725	10,309
27 Dec 2024	0.725	0.00	0.00%	0.725	0.75	1,549,389

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.625	0.70	0.625	0.663123	1,213,705	0.025	4.00%
1 Month	0.725	0.77	0.56	0.658735	1,346,289	-0.075	-10.34%
3 Months	0.95	1.10	0.56	0.766049	883,167	-0.30	-31.58%
6 Months	1.00	1.50	0.56	1.02	1,158,662	-0.35	-35.00%
1 Year	1.80	1.915	0.56	1.13	804,694	-1.15	-63.89%
3 Years	4.00	4.30	0.56	1.78	621,339	-3.35	-83.75%
5 Years	1.60	10.75	0.56	3.18	888,391	-0.95	-59.38%