Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining Plc LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.90 28.12% 4.10 4.00 4.20 4.25 3.20 3.20 9,841,315 12:28:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 9

Anglesey Mining (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 20213.20-0.15-4.48%3.1253.35213,304
27 Jul 20213.35-0.05-1.47%3.353.40131,650
26 Jul 20213.40-0.05-1.45%3.403.45189,387
23 Jul 20213.450.000.0%3.453.45216,839
22 Jul 20213.450.309.52%3.203.502,558,461
21 Jul 20213.150.020.8%3.0753.151,477,278
20 Jul 20213.1250.000.0%3.023.12520,758
19 Jul 20213.125-0.23-6.72%3.103.35349,323
16 Jul 20213.350.000.0%3.353.3573,001
15 Jul 20213.350.000.0%3.353.3530,534
14 Jul 20213.350.000.0%3.353.356,432
13 Jul 20213.350.000.0%3.353.35186,777
12 Jul 20213.350.000.0%3.353.35248,200
09 Jul 20213.350.051.52%3.153.35877,111
08 Jul 20213.30-0.15-4.35%3.253.451,822,213
07 Jul 20213.45-0.10-2.82%3.403.55172,264
06 Jul 20213.550.000.0%3.553.55210,834
05 Jul 20213.55-0.10-2.74%3.553.65181,533
02 Jul 20213.650.000.0%3.653.6565,118
01 Jul 20213.650.000.0%3.653.6590,526
30 Jun 20213.650.000.0%3.653.65605,438
29 Jun 20213.650.051.39%3.603.70228,878
Download more Anglesey Mining Plc Historical Data

Anglesey Mining Plc (AYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.204.353.1253.43661,9280.9028.13%
1 Month3.654.353.023.34456,0770.4512.33%
3 Months3.954.903.024.01624,5810.153.8%
6 Months5.907.103.024.931,100,219-1.80-30.51%
1 Year2.1510.751.304.381,989,7671.9590.7%
3 Years1.5010.751.003.84894,4612.60173.33%
5 Years1.3010.751.003.74733,7072.80215.38%
ADVFN Advertorial
Your Recent History
LSE
AYM
Anglesey M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 11:45:59