
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Anglesey Mining Plc | LSE:AYM | London | Ordinary Share | GB0000320472 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.725 | 0.70 | 0.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.725 | 0.725 | 0.725 | 506,288 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Metal Mining Services | 0 | -1.21M | -0.0025 | -2.88 | 3.51M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 0.725 | -0.025 | -3.33% | 0.725 | 0.80 | 846,127 |
17 Feb 2025 | 0.75 | -0.025 | -3.23% | 0.75 | 0.775 | 410,023 |
14 Feb 2025 | 0.775 | -0.025 | -3.13% | 0.775 | 0.80 | 310,787 |
13 Feb 2025 | 0.80 | -0.025 | -3.03% | 0.80 | 0.825 | 816,426 |
12 Feb 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 1,106,346 |
11 Feb 2025 | 0.825 | 0.025 | 3.12% | 0.80 | 0.85 | 794,065 |
10 Feb 2025 | 0.80 | 0.125 | 18.52% | 0.675 | 0.80 | 2,198,452 |
07 Feb 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 365,239 |
06 Feb 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 370,002 |
05 Feb 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 366,607 |
04 Feb 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 224,554 |
03 Feb 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.70 | 713,735 |
31 Jan 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.70 | 91,479 |
30 Jan 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 195,742 |
29 Jan 2025 | 0.675 | -0.04 | -5.59% | 0.675 | 0.675 | 5,000 |
28 Jan 2025 | 0.715 | 0.065 | 10.00% | 0.65 | 0.715 | 2,731,088 |
27 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 50,000 |
24 Jan 2025 | 0.65 | -0.025 | -3.70% | 0.65 | 0.675 | 1,770,817 |
23 Jan 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 182,242 |
22 Jan 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 217,351 |
21 Jan 2025 | 0.675 | 0.025 | 3.85% | 0.65 | 0.70 | 2,785,920 |
20 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 951,314 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.825 | 0.825 | 0.725 | 0.78164 | 697,942 | -0.10 | -12.12% |
1 Month | 0.675 | 0.85 | 0.65 | 0.735277 | 688,304 | 0.05 | 7.41% |
3 Months | 0.875 | 1.00 | 0.56 | 0.704472 | 818,590 | -0.15 | -17.14% |
6 Months | 0.95 | 1.50 | 0.56 | 1.00 | 1,212,444 | -0.225 | -23.68% |
1 Year | 1.55 | 1.60 | 0.56 | 1.07 | 815,196 | -0.825 | -53.23% |
3 Years | 3.55 | 4.30 | 0.56 | 1.71 | 627,858 | -2.83 | -79.58% |
5 Years | 1.60 | 10.75 | 0.56 | 3.16 | 897,846 | -0.875 | -54.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions