Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 78.00p 80.00p 79.00p 79.00p 79.00p 608 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.7 -10.9 -6.6 - 136

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019790.000.00%7980.5192,836
15 Oct 201979-0.60-0.75%78.780.541,144
14 Oct 201979.6+1.40+1.79%76.579.6123,393
11 Oct 201978.2+0.20+0.26%75.878.2126,033
10 Oct 2019780.000.00%777849,376
09 Oct 201978-0.50-0.64%76.580270,436
08 Oct 201978.5+1.00+1.29%7678.5391,084
07 Oct 201977.5-0.50-0.64%76.57865,103
04 Oct 201978+0.50+0.65%7879.5103,646
03 Oct 201977.5-4.00-4.91%77.581.5239,496
02 Oct 201981.5-1.50-1.81%81.383.5260,383
01 Oct 201983+1.00+1.22%80.583284,414
30 Sep 2019820.000.00%81.582150,910
27 Sep 201982+0.50+0.61%81.582152,233
26 Sep 201981.5-0.50-0.61%80.5822,070,929
25 Sep 201982+0.20+0.24%80.582145,917
24 Sep 201981.8-0.20-0.24%80.58294,446
23 Sep 201982-0.50-0.61%81.583282,747
20 Sep 201982.5+1.50+1.85%79.583.5869,658
19 Sep 2019810.000.00%8182.5160,129
18 Sep 201981-2.50-2.99%8182.5182,414
17 Sep 201983.5+2.50+3.09%79.584.5535,740
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7880.575.878.8570107k11.28%
1 Month8183.575.880.9240304k-2-2.47%
3 Months75.884.566.576.4900326k3.24.22%
6 Months67.585.554.571.9817290k11.517.04%
1 Year4485.53864.9724258k3579.55%
3 Years71.585.532.2556.8243190k7.510.49%
5 Years83107.532.2563.6335176k-4-4.82%
Your Recent History
LSE
AGL
Angle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 07:56:14