ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AGL Angle Plc

12.25
-1.50 (-10.91%)
Last Updated: 15:11:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -10.91% 12.25 12.00 12.50
High Price Low Price Open Price Shares Traded Last Trade
13.75 12.25 13.75 2,313,616 15:11:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 1.04M -21.69M -0.0832 -1.56 33.88M

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Apr 202413.75-0.25-1.79%13.7514.25814,058
10 Apr 202414.00-1.75-11.11%13.7516.752,671,888
09 Apr 202415.752.2516.67%13.5015.752,802,008
08 Apr 202413.501.2510.20%12.5013.501,219,630
05 Apr 202412.250.000.00%12.2512.25997,683
04 Apr 202412.25-0.05-0.41%12.2512.502,038,944
03 Apr 202412.30-0.30-2.38%12.0012.501,360,081
02 Apr 202412.600.100.80%12.2512.60520,682
28 Mar 202412.500.252.04%12.2513.001,224,973
27 Mar 202412.25-0.50-3.92%12.2512.75778,428
26 Mar 202412.75-0.25-1.92%12.7513.00619,981
25 Mar 202413.00-1.00-7.14%12.7514.00687,045
22 Mar 202414.000.755.66%13.2514.001,651,078
21 Mar 202413.250.000.00%13.2513.251,166,449
20 Mar 202413.250.000.00%13.2513.751,233,868
19 Mar 202413.25-1.00-7.02%13.2514.251,299,483
18 Mar 202414.25-0.50-3.39%14.2514.75283,382
15 Mar 202414.750.000.00%14.7514.75623,938
14 Mar 202414.75-0.25-1.67%14.7515.00290,556
13 Mar 202415.000.000.00%15.0015.001,234,125
12 Mar 202415.000.251.69%14.7515.00524,367
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2516.7512.2514.281,701,0530.000.00%
1 Month14.7516.7512.0013.491,221,867-2.50-16.95%
3 Months19.2520.0012.0016.091,422,177-7.00-36.36%
6 Months14.0037.509.12518.812,770,253-1.75-12.50%
1 Year18.2537.509.12518.311,945,604-6.00-32.88%
3 Years85.00163.509.12546.231,363,154-72.75-85.59%
5 Years71.00163.509.12549.391,043,506-58.75-82.75%

Your Recent History

Delayed Upgrade Clock