Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.61% 82.50 82.00 83.00 83.00 82.00 83.00 164,713 16:23:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.6 -7.7 -3.8 - 178

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Apr 202182.500.500.61%82.0083.00164,713
13 Apr 202182.00-2.00-2.38%82.0084.00361,063
12 Apr 202184.00-0.50-0.59%84.0085.00560,454
09 Apr 202184.50-0.50-0.59%82.5085.30281,614
08 Apr 202185.000.800.95%84.5085.00516,720
07 Apr 202184.201.201.45%83.0084.50400,059
06 Apr 202183.001.702.09%80.8083.50600,537
01 Apr 202181.300.800.99%80.5081.50244,000
31 Mar 202180.50-2.00-2.42%80.5082.50365,356
30 Mar 202182.502.002.48%81.0084.40771,474
29 Mar 202180.501.001.26%79.5080.50291,395
26 Mar 202179.501.902.45%76.5080.00498,612
25 Mar 202177.60-3.90-4.79%76.6081.50451,242
24 Mar 202181.50-1.50-1.81%81.5083.00252,561
23 Mar 202183.00-0.50-0.6%83.0083.50264,985
22 Mar 202183.500.300.36%82.7083.50416,760
19 Mar 202183.200.700.85%81.5083.20310,802
18 Mar 202182.50-1.50-1.79%81.3085.001,079,946
17 Mar 202184.000.000.0%82.7084.50399,618
16 Mar 202184.004.005.0%80.0084.00903,067
15 Mar 202180.004.806.38%75.2080.50643,159
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.0085.3082.0084.01423,982-0.50-0.6%
1 Month82.7085.3076.5082.41448,178-0.20-0.24%
3 Months66.0096.5066.0082.831,111,57616.5025.0%
6 Months52.4096.5037.5059.891,378,79630.1057.44%
1 Year50.0096.5037.5058.85884,79732.5065.0%
3 Years47.5096.5037.5060.04433,56235.0073.68%
5 Years68.0096.5032.2558.75321,69314.5021.32%
ADVFN Advertorial
Your Recent History
LSE
AGL
Angle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 02:40:07