Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.42% 69.50 69.00 70.00 70.50 69.50 70.50 414,420 15:35:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.0 -17.4 -6.7 - 181

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202269.50-1.00-1.42%69.5070.50414,420
11 Aug 202270.500.751.08%69.2570.50660,593
10 Aug 202269.75-1.25-1.76%68.5071.251,274,272
09 Aug 202271.00-1.00-1.39%70.5072.00290,924
08 Aug 202272.000.500.7%70.5072.75657,901
05 Aug 202271.500.300.42%70.5071.50295,390
04 Aug 202271.20-1.00-1.39%70.5074.001,242,808
03 Aug 202272.20-1.30-1.77%72.0073.50253,948
02 Aug 202273.50-2.50-3.29%71.7575.50333,564
01 Aug 202276.006.509.35%69.0076.001,195,324
29 Jul 202269.50-0.50-0.71%67.5070.501,742,096
28 Jul 202270.00-2.50-3.45%70.0073.25405,859
27 Jul 202272.50-0.75-1.02%71.2573.25717,617
26 Jul 202273.250.250.34%72.5073.75514,689
25 Jul 202273.00-3.40-4.45%73.0076.25599,252
22 Jul 202276.40-1.30-1.67%75.2578.501,209,654
21 Jul 202277.702.202.91%74.7578.001,463,488
20 Jul 202275.503.004.14%73.5075.751,813,911
19 Jul 202272.50-4.75-6.15%72.5076.501,493,032
18 Jul 202277.25-3.15-3.92%75.5080.753,106,450
15 Jul 202280.40-13.10-14.01%79.5082.5011,344,514
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.5072.7568.5070.65635,816-2.00-2.8%
1 Month82.5082.5067.5076.211,530,764-13.00-15.76%
3 Months101.50163.5067.50107.801,455,633-32.00-31.53%
6 Months99.00163.5067.50103.261,020,770-29.50-29.8%
1 Year115.00163.5067.50110.46791,932-45.50-39.57%
3 Years75.50163.5037.5086.38693,890-6.00-7.95%
5 Years44.00163.5032.2581.39496,32525.5057.95%
ADVFN Advertorial
Your Recent History
LSE
AGL
Angle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 00:39:12