Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -3.51% 55.00p 54.00p 56.00p 57.00p 55.00p 57.00p 106,687 13:20:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.5 -7.4 -8.7 - 64.40

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018570.000.00%56.55728,747
15 Jun 201857+1.00+1.79%5657247,102
14 Jun 201856-0.50-0.88%5656.549,550
13 Jun 201856.5+1.20+2.17%54.556.567,566
12 Jun 201855.3+0.20+0.36%54.555.5195,591
11 Jun 201855.1-0.40-0.72%55.156.5112,279
08 Jun 201855.5-1.50-2.63%55.556.5140,525
07 Jun 201857+2.50+4.59%53.558.5279,325
06 Jun 201854.5+1.00+1.87%53.555.561,776
05 Jun 201853.50.000.00%53.554.589,040
04 Jun 201853.5-1.50-2.73%52.556.5292,502
01 Jun 201855+3.00+5.77%5256.5672,367
31 May 201852+1.50+2.97%50.552.5234,522
30 May 201850.50.000.00%50.551.5130,896
29 May 201850.5-0.50-0.98%50.551.553,401
25 May 201851-1.00-1.92%50.551.599,265
24 May 201852+1.00+1.96%50.552134,295
23 May 201851+3.00+6.25%47.551348,233
22 May 201848+2.00+4.35%47.2548356,692
21 May 201846+2.00+4.55%43.548320,906
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.15754.556.293529k247k118k-0.1-0.18%
1 Month47.558.547.2553.490629k672k189k7.515.79%
3 Months49.558.54249.713715k672k149k5.511.11%
6 Months5058.54249.81896k1M142k510.00%
1 Year6974.532.2547.68716k2M187k-14-20.29%
3 Years9195.532.2557.82902k2M143k-36-39.56%
5 Years54.5107.532.2568.58046002M161k0.50.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 21:37:34