Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.50p 51.00p 54.00p 52.50p 51.50p 52.50p 86,023 11:12:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.6 -8.9 -10.1 - 75.33

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Mar 201952.5-1.50-2.78%5253.5280,928
18 Mar 201954-1.50-2.70%5455.5153,901
15 Mar 201955.50.000.00%55.555.5131,192
14 Mar 201955.50.000.00%55.555.533,000
13 Mar 201955.5-0.50-0.89%55.55660,435
12 Mar 201956-1.00-1.75%55.558.5250,479
11 Mar 201957-1.50-2.56%5758.581,151
08 Mar 201958.50.000.00%5858.529,790
07 Mar 201958.5-2.00-3.31%58.561446,027
06 Mar 201960.5+1.00+1.68%57.560.5163,767
05 Mar 201959.5+1.50+2.59%56.559.5256,561
04 Mar 201958-0.50-0.85%5758.5278,677
01 Mar 201958.5+3.00+5.41%54.559335,547
28 Feb 201955.5+1.00+1.83%54.555.547,435
27 Feb 201954.5+1.50+2.83%535569,647
26 Feb 201953-2.00-3.64%5256.5219,653
25 Feb 201955-0.50-0.90%5556.583,765
22 Feb 201955.5-1.00-1.77%55.556.593,031
21 Feb 201956.5+1.50+2.73%555753,576
20 Feb 201955+1.50+2.80%53.555.5376,069
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week565651.553.871933k281k132k-3.5-6.25%
1 Month53.56151.556.473730k446k172k-1-1.87%
3 Months3976.538.558.10842k4M281k13.534.62%
6 Months45.576.53853.80892k4M183k715.38%
1 Year4876.53852.47852k4M164k4.59.38%
3 Years78.58032.2553.31542k4M154k-26-33.12%
5 Years95.5107.532.2563.87776004M154k-43-45.03%
Your Recent History
LSE
AGL
Angle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190320 15:18:40