We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angle Plc | LSE:AGL | London | Ordinary Share | GB0034330679 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -3.47% | 9.75 | 9.50 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 9.75 | 10.10 | 743,950 | 09:02:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 1.04M | -21.69M | -0.0832 | -1.17 | 25.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2023 | 10.10 | 0.25 | 2.54% | 9.85 | 10.10 | 2,731,890 |
| 24 Nov 2023 | 9.85 | 0.10 | 1.03% | 9.75 | 9.87 | 338,686 |
| 23 Nov 2023 | 9.75 | 0.00 | 0.0% | 9.25 | 9.75 | 530,433 |
| 22 Nov 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 346,081 |
| 21 Nov 2023 | 9.75 | -0.75 | -7.14% | 9.75 | 10.50 | 973,588 |
| 20 Nov 2023 | 10.50 | 0.50 | 5.0% | 10.00 | 10.50 | 1,268,171 |
| 17 Nov 2023 | 10.00 | -0.25 | -2.44% | 10.00 | 10.25 | 558,587 |
| 16 Nov 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 486,946 |
| 15 Nov 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.50 | 1,249,458 |
| 14 Nov 2023 | 10.25 | 1.00 | 10.81% | 9.125 | 10.50 | 6,063,835 |
| 13 Nov 2023 | 9.25 | -0.85 | -8.42% | 9.125 | 10.10 | 2,631,258 |
| 10 Nov 2023 | 10.10 | -0.90 | -8.18% | 9.625 | 11.00 | 3,311,757 |
| 09 Nov 2023 | 11.00 | -2.00 | -15.38% | 10.25 | 13.10 | 9,584,672 |
| 08 Nov 2023 | 13.00 | 0.25 | 1.96% | 12.75 | 13.00 | 2,194,904 |
| 07 Nov 2023 | 12.75 | 0.50 | 4.08% | 12.25 | 12.75 | 1,821,275 |
| 06 Nov 2023 | 12.25 | -0.25 | -2.0% | 12.25 | 12.50 | 592,416 |
| 03 Nov 2023 | 12.50 | -0.25 | -1.96% | 12.50 | 13.00 | 1,242,324 |
| 02 Nov 2023 | 12.75 | 1.00 | 8.51% | 11.75 | 12.75 | 4,182,076 |
| 01 Nov 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 573,103 |
| 31 Oct 2023 | 11.75 | 0.25 | 2.17% | 11.50 | 12.00 | 1,939,272 |
| 30 Oct 2023 | 11.50 | -0.25 | -2.13% | 11.25 | 11.75 | 3,326,257 |
| 27 Oct 2023 | 11.75 | 0.50 | 4.44% | 11.25 | 11.85 | 9,018,694 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 9.25 | 9.95 | 984,136 | -0.75 | -7.14% |
| 1 Month | 11.50 | 13.10 | 9.125 | 10.99 | 2,131,037 | -1.75 | -15.22% |
| 3 Months | 11.75 | 20.50 | 9.125 | 12.60 | 1,582,339 | -2.00 | -17.02% |
| 6 Months | 18.25 | 20.50 | 9.125 | 12.82 | 1,220,026 | -8.50 | -46.58% |
| 1 Year | 54.00 | 56.00 | 9.125 | 21.11 | 1,770,540 | -44.25 | -81.94% |
| 3 Years | 40.50 | 163.50 | 9.125 | 56.81 | 1,191,050 | -30.75 | -75.93% |
| 5 Years | 42.00 | 163.50 | 9.125 | 57.13 | 841,849 | -32.25 | -76.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
