Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -5.43% 43.50p 42.50p 44.50p 46.00p 43.00p 46.00p 186,128 16:15:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.6 -8.9 -10.1 - 61.98

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201843.5-2.50-5.43%4346186,128
21 Sep 201846+0.50+1.10%44.54629,850
20 Sep 201845.5+1.00+2.25%42.545.591,540
19 Sep 201844.5-1.00-2.20%44.545.582,611
18 Sep 201845.5-0.50-1.09%45.546.589,900
17 Sep 2018460.000.00%4647.546,199
14 Sep 201846-0.50-1.08%4647.5138,890
13 Sep 201846.50.000.00%46.54854,625
12 Sep 201846.5-0.50-1.06%46.547.520,931
11 Sep 2018470.000.00%4748.548,404
10 Sep 201847-0.50-1.05%4748.587,880
07 Sep 201847.50.000.00%47.548.558,457
06 Sep 201847.5-1.20-2.46%47.548.9131,862
05 Sep 201848.7+1.70+3.62%4848.757,740
04 Sep 2018470.000.00%4748.5411,156
03 Sep 201847-0.50-1.05%4749.5114,575
31 Aug 201847.50.000.00%47.548.5128,410
30 Aug 201847.5-1.00-2.06%47.54945,182
29 Aug 201848.5-0.50-1.02%48.549135,924
28 Aug 201849+2.50+5.38%4849176,757
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4647.542.545.368930k186k68k-2.5-5.43%
1 Month4849.542.547.054421k411k103k-4.5-9.38%
3 Months5460.542.551.53097k458k106k-10.5-19.44%
6 Months4960.54250.80197k1M145k-5.5-11.22%
1 Year35.560.535.548.46696k1M159k822.54%
3 Years83.58732.2555.69432k2M145k-40-47.90%
5 Years69.5107.532.2567.72306002M157k-26-37.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 01:03:05