Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +5.71% 55.50p 54.00p 57.00p 56.50p 52.50p 52.50p 615,757 15:51:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.5 -7.4 -8.7 - 64.98

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201752.5+5.00+10.53%49.12500352.999996798,185
07 Dec 201747.5+1.00+2.15%46.547.5134,357
06 Dec 201746.5-5.50-10.58%45.552296,341
05 Dec 201752-0.50-0.95%5252.999996219,494
04 Dec 201752.5+2.00+3.96%50.554.5398,282
01 Dec 201750.50.000.00%5050.5213,812
30 Nov 201750.5+3.00+6.32%47.550.749996523,201
29 Nov 201747.5+1.00+2.15%46.550.5270,525
28 Nov 201746.5+3.00+6.90%44.99999646.5364,658
27 Nov 201743.50.000.00%4243.5292,908
24 Nov 201743.5+0.50+1.16%42.543.5155,577
23 Nov 201743.000003+3.00+7.50%40.543.5154,880
22 Nov 2017400.000.00%404030,636
21 Nov 201740-0.50-1.23%4040.5116,823
20 Nov 201740.50.000.00%40.540.518,963
17 Nov 201740.5+0.25+0.62%404193,860
16 Nov 201740.25+0.75+1.90%39.541.5152,019
15 Nov 201739.5-3.00-7.06%39.542.5139,843
14 Nov 201742.5-2.00-4.49%42.544.5156,232
13 Nov 201744.5+0.50+1.14%43.544.5108,843
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.556.545.551.1139134k798k369k59.90%
1 Month4456.539.547.673519k798k232k11.526.14%
3 Months36.556.535.543.561419k798k223k1952.05%
6 Months558032.2548.542002M240k0.50.91%
1 Year57.58032.2549.143102M184k-2-3.48%
3 Years71.5107.532.2565.458202M161k-16-22.38%
5 Years25.75107.525.2569.197807M172k29.75115.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 17:14:14