Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.50p 39.00p 40.00p 40.00p 39.50p 40.00p 54,183 14:39:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.5 -7.4 -8.7 - 29.55

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201739.50.000.00%39.54054,183
19 Oct 201739.5-2.00-4.82%39.541.5146,593
18 Oct 201741.50.000.00%41.541.530,272
17 Oct 201741.5+1.50+3.75%4041.5209,379
16 Oct 201740-0.50-1.23%4040.548,807
13 Oct 201740.5-2.50-5.81%4043.00000364,646
12 Oct 201743.000003-0.75-1.71%42.2543.5431,336
11 Oct 201743.75+1.75+4.17%41.543.75655,415
10 Oct 201742+2.00+5.00%4042315,400
09 Oct 201740+1.75+4.58%38.540586,652
06 Oct 201738.25-0.25-0.65%38.2540289,530
05 Oct 201738.5+2.50+6.94%3638.5309,707
04 Oct 2017360.000.00%363670,019
03 Oct 2017360.000.00%35.53692,995
02 Oct 2017360.000.00%363658,942
29 Sep 201736-0.25-0.69%3636.2559,245
28 Sep 201736.25+0.75+2.11%35.536.2535,024
27 Sep 201735.5-0.50-1.39%35.53695,980
26 Sep 2017360.000.00%363636,282
25 Sep 201736+0.50+1.41%35.53640,628
22 Sep 201735.50.000.00%35.535.5237,621
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434339.540.637430k209k100k-3.5-8.14%
1 Month35.543.7535.540.174330k655k191k411.27%
3 Months47.547.532.2538.623317k1M192k-8-16.84%
6 Months50.58032.2550.182602M197k-11-21.78%
1 Year698032.2550.892402M157k-29.5-42.75%
3 Years85.5107.532.2567.492202M155k-46-53.80%
5 Years38.5107.525.2569.729107M167k12.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 15:43:01