We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angle Plc | LSE:AGL | London | Ordinary Share | GB0034330679 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 4.76% | 11.00 | 10.50 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.25 | 10.50 | 10.50 | 739,064 | 15:49:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 2.19M | -20.13M | -0.0624 | -1.76 | 33.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.25 | 739,064 |
| 12 Dec 2024 | 10.50 | -0.75 | -6.67% | 10.50 | 11.25 | 798,403 |
| 11 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 67,808 |
| 10 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 1,320,182 |
| 09 Dec 2024 | 11.25 | 0.25 | 2.27% | 10.75 | 11.25 | 1,106,573 |
| 06 Dec 2024 | 11.00 | -0.25 | -2.22% | 11.00 | 11.25 | 782,304 |
| 05 Dec 2024 | 11.25 | 1.25 | 12.50% | 10.00 | 11.25 | 2,011,798 |
| 04 Dec 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 1,165,812 |
| 03 Dec 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 786,957 |
| 02 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 22,460 |
| 29 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 316,706 |
| 28 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 233,909 |
| 27 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 527,470 |
| 26 Nov 2024 | 10.00 | -0.25 | -2.44% | 10.00 | 10.25 | 608,760 |
| 25 Nov 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.50 | 873,085 |
| 22 Nov 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 11.00 | 1,004,092 |
| 21 Nov 2024 | 11.00 | -0.50 | -4.35% | 10.75 | 11.50 | 1,104,485 |
| 20 Nov 2024 | 11.50 | -0.50 | -4.17% | 11.25 | 12.00 | 1,637,711 |
| 19 Nov 2024 | 12.00 | -0.50 | -4.00% | 11.50 | 12.50 | 1,263,293 |
| 18 Nov 2024 | 12.50 | 1.00 | 8.70% | 11.75 | 13.00 | 4,438,921 |
| 15 Nov 2024 | 11.50 | 1.50 | 15.00% | 10.00 | 12.25 | 6,333,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.25 | 10.50 | 11.06 | 815,054 | -0.25 | -2.22% |
| 1 Month | 10.00 | 13.00 | 9.75 | 11.26 | 1,305,163 | 1.00 | 10.00% |
| 3 Months | 11.00 | 13.00 | 7.25 | 9.61 | 1,436,960 | 0.00 | 0.00% |
| 6 Months | 14.50 | 17.00 | 7.25 | 11.55 | 1,187,893 | -3.50 | -24.14% |
| 1 Year | 10.60 | 37.50 | 7.25 | 17.68 | 2,012,449 | 0.40 | 3.77% |
| 3 Years | 130.50 | 163.50 | 7.25 | 32.12 | 1,555,014 | -119.50 | -91.57% |
| 5 Years | 60.50 | 163.50 | 7.25 | 42.82 | 1,211,084 | -49.50 | -81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
