Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.75p 40.00p 41.50p 40.75p 40.75p 40.75p 43,890 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.6 -8.9 -10.1 - 58.47

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201840.750.000.00%40.2541.543,890
10 Dec 201840.750.000.00%3940.75113,523
07 Dec 201840.75-0.50-1.21%40.2541.7588,283
06 Dec 201841.25-1.75-4.07%414322,906
05 Dec 2018430.000.00%4343.2536,316
04 Dec 2018430.000.00%4343.50
03 Dec 201843+0.25+0.58%42.5437,417
30 Nov 201842.750.000.00%42.7543.516,805
29 Nov 201842.75-0.50-1.16%4243.2597,182
28 Nov 201843.25+1.25+2.98%4243.25108,406
27 Nov 201842+0.90+2.19%41.143.526,180
26 Nov 201841.1-1.40-3.29%41.143.593,741
23 Nov 201842.5-0.50-1.16%42.2543.594,669
22 Nov 2018430.000.00%4344.513,586
21 Nov 2018430.000.00%43444,750
20 Nov 2018430.000.00%4344.50
19 Nov 2018430.000.00%42.7544125,758
16 Nov 2018430.000.00%4344.518,767
15 Nov 201843-1.50-3.37%42.545.532,116
14 Nov 201844.5-0.25-0.56%43.544.5122,025
13 Nov 201844.75-0.25-0.56%43.54560,528
12 Nov 201845-1.00-2.17%4546389,728
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4343.253941.106923k114k65k-2.25-5.23%
1 Month4545.53942.57695k126k60k-4.25-9.44%
3 Months4648.53943.36965k424k105k-5.25-11.41%
6 Months55.160.53948.83155k697k115k-14.35-26.04%
1 Year56.560.53949.29335k1M130k-15.75-27.88%
3 Years7481.532.2553.91172k2M146k-33.25-44.93%
5 Years86107.532.2565.98196002M149k-45.25-52.62%
Your Recent History
LSE
AGL
Angle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 00:38:21