Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.75p 47.00p 48.50p 47.75p 47.75p 47.75p 35,509 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.5 -7.4 -8.7 - 55.91

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201847.75-1.00-2.05%47.7548.74999691,173
20 Feb 201848.7499960.000.00%48.548.749996226,369
19 Feb 201848.7499960.000.00%48.74999648.74999670,100
16 Feb 201848.7499960.000.00%48.74999648.749996345,334
15 Feb 201848.7499960.000.00%48.74999648.7499967,251
14 Feb 201848.7499960.000.00%48.74999648.74999611,317
13 Feb 201848.7499960.000.00%48.74999648.74999642,631
12 Feb 201848.749996+0.75+1.56%4848.749996142,688
09 Feb 201848-0.75-1.54%4848.749996210,438
08 Feb 201848.749996+1.75+3.72%47.00000348.749996118,761
07 Feb 201847.000003+2.50+5.62%44.547.5249,273
06 Feb 201844.5-1.50-3.26%42.544.999996360,551
05 Feb 201846-1.50-3.16%45.547.5158,365
02 Feb 201847.5-2.00-4.04%47.550.5140,947
01 Feb 201849.5-0.50-1.00%49.550152,293
31 Jan 201850-2.00-3.85%49.552140,216
30 Jan 201852-0.50-0.95%5252.577,820
29 Jan 201852.5+2.00+3.96%50.552.5173,071
26 Jan 201850.5-1.50-2.88%50.552184,498
25 Jan 2018520.000.00%5252128,394
24 Jan 2018520.000.00%5252121,018
23 Jan 201852+0.50+0.97%50.552197,830
22 Jan 201851.5+1.50+3.00%5051.5164,208
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.7548.7547.7548.62687k345k148k-1-2.05%
1 Month5252.542.548.45397k361k152k-4.25-8.17%
3 Months47.556.542.550.92996k798k168k0.250.53%
6 Months40.2556.532.2543.97806k1M201k7.518.63%
1 Year588032.2549.17296k2M191k-10.25-17.67%
3 Years76107.532.2563.39562k2M152k-28.25-37.17%
5 Years65.5107.532.2569.13906002M159k-17.75-27.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 22:55:08