Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.70% 43.25p 43.00p 43.50p 44.00p 43.25p 44.00p 31,579 09:37:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.5 -7.4 -8.7 - 32.36

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017440.000.00%444454,714
18 Aug 2017440.000.00%444487,078
17 Aug 2017440.000.00%444437,913
16 Aug 2017440.000.00%444416,669
15 Aug 201744-1.00-2.22%4444.99999663,461
14 Aug 201744.999996+1.00+2.27%4444.99999664,026
11 Aug 201744-2.50-5.38%4446.545,345
10 Aug 201746.5+3.50+8.14%43.00000347.5187,441
09 Aug 201743.000003+1.00+2.38%4243.5186,902
08 Aug 2017420.000.00%4243.00000323,314
07 Aug 2017420.000.00%41.54261,181
04 Aug 201742+0.50+1.20%41.254263,276
03 Aug 201741.5-1.00-2.35%41.542186,796
02 Aug 201742.5-3.50-7.61%41.546307,975
01 Aug 201746-1.50-3.16%4447.5181,305
31 Jul 201747.5+0.50+1.06%47.00000347.547,428
28 Jul 201747.000003-0.50-1.05%45.547.5275,789
27 Jul 201747.5-5.50-10.38%47.25000352.999996446,014
26 Jul 201752.9999960.000.00%52.99999652.99999656,121
25 Jul 201752.999996+0.75+1.44%52.2552.999996104,759
24 Jul 201752.25-1.25-2.34%52.2554139,476
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week454543.2544.000017k87k52k-1.75-3.89%
1 Month52.255341.2545.395917k446k125k-9-17.22%
3 Months518041.2559.355102M222k-7.75-15.20%
6 Months60.58041.2555.563402M171k-17.25-28.51%
1 Year648041.2557.082102M139k-20.75-32.42%
3 Years86107.541.2570.950602M150k-42.75-49.71%
5 Years41.5107.525.2570.867807M162k1.754.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 09:29:27