We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angle Plc | LSE:AGL | London | Ordinary Share | GB0034330679 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.375 | 2.63% | 14.625 | 14.25 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.625 | 14.25 | 14.25 | 656,894 | 10:18:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 2.19M | -20.13M | -0.0624 | -2.34 | 45.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.625 | 0.38 | 2.63% | 14.25 | 14.625 | 656,894 |
| 25 Jul 2024 | 14.25 | -0.38 | -2.56% | 13.75 | 14.625 | 1,360,611 |
| 24 Jul 2024 | 14.625 | -0.13 | -0.85% | 14.625 | 14.75 | 449,925 |
| 23 Jul 2024 | 14.75 | -0.25 | -1.67% | 14.75 | 15.00 | 529,588 |
| 22 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 137,924 |
| 19 Jul 2024 | 15.00 | 0.25 | 1.69% | 14.75 | 15.00 | 520,285 |
| 18 Jul 2024 | 14.75 | -0.25 | -1.67% | 14.75 | 15.50 | 1,901,525 |
| 17 Jul 2024 | 15.00 | 0.25 | 1.69% | 14.75 | 15.00 | 656,199 |
| 16 Jul 2024 | 14.75 | 0.15 | 1.03% | 14.60 | 15.00 | 1,173,555 |
| 15 Jul 2024 | 14.60 | -0.65 | -4.26% | 14.60 | 15.25 | 915,108 |
| 12 Jul 2024 | 15.25 | 0.15 | 0.99% | 14.25 | 15.25 | 3,307,449 |
| 11 Jul 2024 | 15.10 | -0.15 | -0.98% | 14.75 | 15.50 | 2,827,707 |
| 10 Jul 2024 | 15.25 | -0.75 | -4.69% | 15.25 | 17.00 | 3,244,558 |
| 09 Jul 2024 | 16.00 | 1.38 | 9.40% | 14.625 | 16.25 | 4,091,855 |
| 08 Jul 2024 | 14.625 | -0.13 | -0.85% | 14.50 | 14.75 | 323,515 |
| 05 Jul 2024 | 14.75 | 1.00 | 7.27% | 13.75 | 15.25 | 4,528,878 |
| 04 Jul 2024 | 13.75 | -0.50 | -3.51% | 13.75 | 14.50 | 715,857 |
| 03 Jul 2024 | 14.25 | -0.25 | -1.72% | 14.25 | 14.50 | 215,410 |
| 02 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.625 | 592,319 |
| 01 Jul 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.50 | 1,096,457 |
| 28 Jun 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.625 | 1,091,536 |
| 27 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 225,070 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 15.00 | 13.75 | 14.56 | 599,667 | -0.125 | -0.85% |
| 1 Month | 13.75 | 17.00 | 13.75 | 14.98 | 1,484,013 | 0.875 | 6.36% |
| 3 Months | 16.25 | 25.00 | 13.75 | 17.31 | 1,937,016 | -1.63 | -10.00% |
| 6 Months | 17.25 | 25.00 | 11.25 | 16.42 | 1,680,010 | -2.63 | -15.22% |
| 1 Year | 15.50 | 37.50 | 9.125 | 17.97 | 2,083,600 | -0.875 | -5.65% |
| 3 Years | 107.00 | 163.50 | 9.125 | 38.48 | 1,473,270 | -92.38 | -86.33% |
| 5 Years | 76.00 | 163.50 | 9.125 | 45.94 | 1,140,474 | -61.38 | -80.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
