Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -4.14% 55.60p 55.20p 56.00p 57.70p 55.30p 57.70p 203,371 15:58:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.6 -8.9 -10.1 - 79.78

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201955.6-2.40-4.14%55.357.7203,371
13 Jun 201958-1.00-1.69%57.559117,772
12 Jun 2019590.000.00%57.559111,587
11 Jun 201959-4.00-6.35%57.564.5985,544
10 Jun 201963+0.80+1.29%6263.5178,224
07 Jun 201962.2-3.30-5.04%6268.5224,573
06 Jun 201965.5-1.50-2.24%65.568.5147,280
05 Jun 201967-2.50-3.60%66.572.5241,272
04 Jun 201969.5-3.00-4.14%69.572.5119,115
03 Jun 201972.50.000.00%72.573297,966
31 May 201972.5+2.00+2.84%70.585.5942,915
30 May 201970.5-0.50-0.70%69.571165,689
29 May 201971+1.00+1.43%69.57193,505
28 May 201970+0.50+0.72%69.571.561,872
24 May 201969.5+3.80+5.78%65.769.5283,412
23 May 201965.7-1.80-2.67%65.768275,440
22 May 201967.5-1.00-1.46%67.568.516,633
21 May 201968.5+1.00+1.48%6768.5129,466
20 May 201967.5-2.50-3.57%67.57051,495
17 May 201970+0.50+0.72%68.57071,348
16 May 201969.50.000.00%68.569.535,562
15 May 201969.5+1.00+1.46%66.570.5160,125
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.568.555.359.8121112k986k324k-9.9-15.11%
1 Month69.585.555.366.381217k986k238k-13.9-20.00%
3 Months52.585.551.565.442517k986k276k3.15.90%
6 Months40.7585.53861.28772k4M265k14.8536.44%
1 Year56.585.53857.38762k4M188k-0.9-1.59%
3 Years6785.532.2554.04122k4M167k-11.4-17.01%
5 Years74107.532.2563.31226004M161k-18.4-24.86%
Your Recent History
LSE
AGL
Angle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 20:46:38