Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angle Plc | LSE:AGL | London | Ordinary Share | GB0034330679 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -4.35% | 11.00 | 10.50 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.00 | 11.50 | 229,099 | 10:14:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 2.19M | -20.13M | -0.0624 | -1.80 | 37.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 11.50 | -0.50 | -4.17% | 11.25 | 12.00 | 1,637,711 |
| 19 Nov 2024 | 12.00 | -0.50 | -4.00% | 11.50 | 12.50 | 1,263,293 |
| 18 Nov 2024 | 12.50 | 1.00 | 8.70% | 11.75 | 13.00 | 4,438,921 |
| 15 Nov 2024 | 11.50 | 1.50 | 15.00% | 10.00 | 12.25 | 6,333,603 |
| 14 Nov 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.25 | 1,289,348 |
| 13 Nov 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 10.00 | 1,274,417 |
| 12 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.00 | 10.50 | 3,803,091 |
| 11 Nov 2024 | 9.75 | 1.50 | 18.18% | 8.25 | 11.75 | 11,700,826 |
| 08 Nov 2024 | 8.25 | 0.25 | 3.13% | 8.00 | 8.25 | 1,334,348 |
| 07 Nov 2024 | 8.00 | 0.00 | 0.00% | 7.75 | 8.25 | 1,108,112 |
| 06 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 55,843 |
| 05 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 318,119 |
| 04 Nov 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 266,471 |
| 01 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 224,456 |
| 31 Oct 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 8.00 | 209,472 |
| 30 Oct 2024 | 8.00 | 0.00 | 0.00% | 7.75 | 8.25 | 699,467 |
| 29 Oct 2024 | 8.00 | 0.75 | 10.34% | 7.25 | 8.25 | 1,136,245 |
| 28 Oct 2024 | 7.25 | -0.50 | -6.45% | 7.25 | 7.75 | 950,187 |
| 25 Oct 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 480,593 |
| 24 Oct 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 410,886 |
| 23 Oct 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 592,592 |
| 22 Oct 2024 | 7.75 | 0.00 | 0.00% | 7.25 | 7.75 | 3,054,834 |
| 21 Oct 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 8.00 | 635,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 13.00 | 9.50 | 11.71 | 2,992,575 | 1.50 | 15.79% |
| 1 Month | 7.75 | 13.00 | 7.25 | 10.15 | 1,946,770 | 3.25 | 41.94% |
| 3 Months | 12.875 | 13.25 | 7.25 | 9.71 | 1,407,217 | -1.88 | -14.56% |
| 6 Months | 21.25 | 21.25 | 7.25 | 12.45 | 1,330,152 | -10.25 | -48.24% |
| 1 Year | 10.50 | 37.50 | 7.25 | 17.52 | 2,073,076 | 0.50 | 4.76% |
| 3 Years | 135.00 | 163.50 | 7.25 | 33.18 | 1,553,459 | -124.00 | -91.85% |
| 5 Years | 65.50 | 163.50 | 7.25 | 43.13 | 1,202,337 | -54.50 | -83.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
