We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angle Plc | LSE:AGL | London | Ordinary Share | GB0034330679 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 9.00 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 2.19M | -20.13M | -0.0624 | -1.48 | 29.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 9.25 | 0.00 | 0.00% | 9.00 | 9.25 | 701,347 |
| 24 Mar 2025 | 9.25 | 0.25 | 2.78% | 9.25 | 9.25 | 436,625 |
| 21 Mar 2025 | 9.00 | -0.75 | -7.69% | 8.75 | 9.75 | 2,718,393 |
| 20 Mar 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 689,733 |
| 19 Mar 2025 | 9.75 | 0.75 | 8.33% | 9.00 | 10.15 | 2,231,914 |
| 18 Mar 2025 | 9.00 | -0.10 | -1.10% | 8.75 | 9.25 | 1,826,912 |
| 17 Mar 2025 | 9.10 | -0.15 | -1.62% | 9.10 | 9.25 | 728,499 |
| 14 Mar 2025 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 188,044 |
| 13 Mar 2025 | 9.20 | -0.55 | -5.64% | 9.20 | 9.75 | 775,218 |
| 12 Mar 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 334,481 |
| 11 Mar 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 599,851 |
| 10 Mar 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 266,008 |
| 07 Mar 2025 | 9.75 | -0.75 | -7.14% | 9.75 | 10.50 | 1,198,223 |
| 06 Mar 2025 | 10.50 | -0.25 | -2.33% | 10.25 | 10.75 | 1,225,218 |
| 05 Mar 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 1,618,369 |
| 04 Mar 2025 | 10.75 | -1.00 | -8.51% | 10.50 | 11.75 | 2,298,950 |
| 03 Mar 2025 | 11.75 | -0.50 | -4.08% | 11.75 | 12.50 | 1,222,683 |
| 28 Feb 2025 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 566,944 |
| 27 Feb 2025 | 12.25 | -0.75 | -5.77% | 12.25 | 13.00 | 753,146 |
| 26 Feb 2025 | 13.00 | 0.25 | 1.96% | 12.75 | 13.00 | 228,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 10.15 | 8.75 | 9.37 | 1,355,602 | 0.25 | 2.78% |
| 1 Month | 12.75 | 13.00 | 8.75 | 10.06 | 1,030,456 | -3.50 | -27.45% |
| 3 Months | 10.25 | 17.25 | 8.75 | 13.00 | 1,480,783 | -1.00 | -9.76% |
| 6 Months | 8.75 | 17.25 | 7.25 | 11.25 | 1,395,977 | 0.50 | 5.71% |
| 1 Year | 13.00 | 25.00 | 7.25 | 13.57 | 1,427,257 | -3.75 | -28.85% |
| 3 Years | 99.00 | 163.50 | 7.25 | 27.63 | 1,617,800 | -89.75 | -90.66% |
| 5 Years | 55.50 | 163.50 | 7.25 | 40.87 | 1,273,536 | -46.25 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
