Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 67.50 67.00 68.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.7 -10.9 -6.6 - 117

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202067.500.000.0%66.0067.50171,062
28 May 202067.501.001.5%66.5067.5077,583
27 May 202066.503.004.72%63.5066.50175,982
26 May 202063.502.003.25%61.5063.5083,052
22 May 202061.500.000.0%61.5061.5079,493
21 May 202061.500.000.0%60.0061.50101,115
20 May 202061.500.000.0%61.5062.00119,220
19 May 202061.500.500.82%61.0061.50100,879
18 May 202061.000.000.0%61.0061.00148,576
15 May 202061.000.000.0%61.0061.0060,881
14 May 202061.00-3.00-4.69%61.0064.00479,389
13 May 202064.00-1.00-1.54%64.0065.0051,702
12 May 202065.00-2.00-2.99%65.0068.50169,923
11 May 202067.000.000.0%67.0067.0024,184
07 May 202067.000.000.0%67.0067.0065,966
06 May 202067.000.000.0%67.0067.0034,486
05 May 202067.000.000.0%67.0067.0017,021
04 May 202067.002.503.88%64.5068.50182,158
01 May 202064.50-2.50-3.73%64.5067.00291,647
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.5067.5061.5066.50126,9206.009.76%
1 Month64.5068.5060.0063.69119,0373.004.65%
3 Months63.0071.5043.5058.12288,5494.507.14%
6 Months62.2078.0043.5061.83214,8895.308.52%
1 Year72.5084.5043.5067.47240,186-5.00-6.9%
3 Years53.7585.5032.2558.60207,60113.7525.58%
5 Years94.5097.5032.2560.77170,480-27.00-28.57%
ADVFN Advertorial
Your Recent History
LSE
AGL
Angle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 06:12:37