We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Glb | LSE:PRIW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.63 | 0.92% | 2,689.00 | 2,686.50 | 2,692.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,695.00 | 2,695.00 | 2,695.00 | 11,359 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,689.00 | 24.63 | 0.92% | 2,675.82 | 2,695.00 | 11,359 |
| 02 May 2024 | 2,664.375 | 12.13 | 0.46% | 2,664.375 | 2,664.75 | 13,673 |
| 01 May 2024 | 2,652.25 | -20.25 | -0.76% | 2,648.2525 | 2,660.75 | 14,409 |
| 30 Apr 2024 | 2,672.50 | -11.50 | -0.43% | 2,672.50 | 2,686.00 | 10,352 |
| 29 Apr 2024 | 2,684.00 | -10.25 | -0.38% | 2,684.00 | 2,694.00 | 18,390 |
| 26 Apr 2024 | 2,694.25 | 47.75 | 1.80% | 2,675.75 | 2,697.25 | 23,918 |
| 25 Apr 2024 | 2,646.50 | -37.50 | -1.40% | 2,640.75 | 2,663.25 | 20,745 |
| 24 Apr 2024 | 2,684.00 | -2.75 | -0.10% | 2,682.75 | 2,700.25 | 12,963 |
| 23 Apr 2024 | 2,686.75 | 22.63 | 0.85% | 2,674.90 | 2,686.75 | 15,388 |
| 22 Apr 2024 | 2,664.125 | 13.75 | 0.52% | 2,659.00 | 2,669.75 | 33,172 |
| 19 Apr 2024 | 2,650.375 | -12.13 | -0.46% | 2,636.75 | 2,650.375 | 24,132 |
| 18 Apr 2024 | 2,662.50 | 5.50 | 0.21% | 2,649.75 | 2,662.50 | 8,966 |
| 17 Apr 2024 | 2,657.00 | -10.88 | -0.41% | 2,656.9699 | 2,671.00 | 11,265 |
| 16 Apr 2024 | 2,667.875 | -37.13 | -1.37% | 2,660.25 | 2,673.00 | 19,821 |
| 15 Apr 2024 | 2,705.00 | -11.13 | -0.41% | 2,703.75 | 2,722.75 | 15,075 |
| 12 Apr 2024 | 2,716.125 | 10.88 | 0.40% | 2,716.00 | 2,731.50 | 6,123 |
| 11 Apr 2024 | 2,705.25 | -0.13 | 0.00% | 2,695.75 | 2,708.08 | 15,046 |
| 10 Apr 2024 | 2,705.375 | 10.13 | 0.38% | 2,687.50 | 2,712.75 | 9,057 |
| 09 Apr 2024 | 2,695.25 | -19.75 | -0.73% | 2,693.19 | 2,709.39 | 34,117 |
| 08 Apr 2024 | 2,715.00 | 8.25 | 0.30% | 2,708.00 | 2,715.50 | 21,469 |
| 05 Apr 2024 | 2,706.75 | -17.88 | -0.66% | 2,686.00 | 2,706.75 | 26,002 |
| 04 Apr 2024 | 2,724.625 | 2.88 | 0.11% | 2,716.15 | 2,724.625 | 27,791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
