We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundiprime Glb | LSE:PRIW | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,681.25 | 2,686.00 | 2,700.25 | 2,682.75 | 2,700.25 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:21:55 | O | 72 | 2,682.75 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:23 | UKREG | Amundi Prime Global UCITS ETF DR (D): Net Asset Value(s) |
23/1/2024 | 08:17 | UKREG | Amundi Prime Global UCITS ETF DR (D): Net Asset Value(s) |
22/1/2024 | 08:21 | UKREG | Amundi Prime Global UCITS ETF DR (D): Net Asset Value(s) |
19/1/2024 | 08:23 | UKREG | Amundi Prime Global UCITS ETF DR (D): Net Asset Value(s) |
18/1/2024 | 08:13 | UKREG | Amundi Prime Global UCITS ETF DR (D): Net Asset Value(s) |
17/1/2024 | 08:23 | UKREG | Amundi Prime Global UCITS ETF DR (D): Net Asset Value(s) |
16/1/2024 | 08:24 | UKREG | Amundi Prime Global UCITS ETF DR (D): Net Asset Value(s) |
15/1/2024 | 08:13 | UKREG | Amundi Prime Global UCITS ETF DR (D): Net Asset Value(s) |
12/1/2024 | 09:52 | UKREG | Amundi Prime Global UCITS ETF DR (D): Net Asset Value(s) |
11/1/2024 | 08:15 | UKREG | Amundi Prime Global UCITS ETF DR (D): Net Asset Value(s) |
Amundiprime Glb (PRIW) Charts1 Year Amundiprime Glb Chart |
|
1 Month Amundiprime Glb Chart |
Intraday Amundiprime Glb Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-24 15:21:55 | 2,682.75 | 72 | 1,931.58 | O |
2024-04-24 15:21:33 | 2,682.75 | 154 | 4,131.44 | AT |
2024-04-24 15:21:33 | 2,682.75 | 102 | 2,736.41 | O |
2024-04-24 15:19:38 | 2,682.66 | 500 | 13,413.28 | O |
2024-04-24 15:05:18 | 2,685.00 | 54 | 1,449.90 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions