We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Ggb | LSE:PRIG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.30 | 0.71% | 1,466.60 | 1,465.40 | 1,467.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,467.80 | 1,465.20 | 1,465.80 | 4,790 | 16:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,456.30 | -3.30 | -0.23% | 1,456.30 | 1,456.30 | 11,751 |
| 06 Jan 2025 | 1,459.60 | -9.60 | -0.65% | 1,459.60 | 1,459.60 | 6,272 |
| 03 Jan 2025 | 1,469.20 | -4.40 | -0.30% | 1,468.20 | 1,469.20 | 6,150 |
| 02 Jan 2025 | 1,473.60 | 9.50 | 0.65% | 1,473.60 | 1,475.80 | 8,630 |
| 31 Dec 2024 | 1,464.10 | 0.00 | 0.00% | 1,464.10 | 1,464.10 | 10,166 |
| 30 Dec 2024 | 1,464.10 | 8.70 | 0.60% | 1,462.20 | 1,464.10 | 3,924 |
| 27 Dec 2024 | 1,455.40 | -8.60 | -0.59% | 1,455.40 | 1,459.93 | 4,054 |
| 24 Dec 2024 | 1,464.00 | 0.00 | 0.00% | 1,464.00 | 1,464.00 | 229 |
| 23 Dec 2024 | 1,464.00 | 0.40 | 0.03% | 1,464.00 | 1,464.20 | 21,978 |
| 20 Dec 2024 | 1,463.60 | 5.30 | 0.36% | 1,463.60 | 1,465.00 | 21,218 |
| 19 Dec 2024 | 1,458.30 | -0.70 | -0.05% | 1,458.30 | 1,458.30 | 24,382 |
| 18 Dec 2024 | 1,459.00 | -2.30 | -0.16% | 1,458.80 | 1,459.60 | 5,669 |
| 17 Dec 2024 | 1,461.30 | -1.00 | -0.07% | 1,461.00 | 1,461.30 | 6,623 |
| 16 Dec 2024 | 1,462.30 | -8.30 | -0.56% | 1,462.30 | 1,462.30 | 10,292 |
| 13 Dec 2024 | 1,470.60 | 0.20 | 0.01% | 1,470.60 | 1,471.40 | 828 |
| 12 Dec 2024 | 1,470.40 | 1.80 | 0.12% | 1,470.40 | 1,470.40 | 14,417 |
| 11 Dec 2024 | 1,468.60 | -2.50 | -0.17% | 1,468.60 | 1,468.60 | 624 |
| 10 Dec 2024 | 1,471.10 | -37.30 | -2.47% | 1,471.10 | 1,471.10 | 2,754 |
| 09 Dec 2024 | 1,508.40 | -5.10 | -0.34% | 1,508.40 | 1,508.40 | 2,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
