We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Ggb | LSE:PRIG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 0.31% | 1,474.30 | 1,472.00 | 1,476.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,619 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,474.30 | 4.50 | 0.31% | 1,474.30 | 1,474.30 | 6,619 |
| 25 Apr 2024 | 1,469.80 | -9.80 | -0.66% | 1,469.80 | 1,469.80 | 7,675 |
| 24 Apr 2024 | 1,479.60 | -6.20 | -0.42% | 1,479.60 | 1,479.60 | 10,019 |
| 23 Apr 2024 | 1,485.80 | -8.60 | -0.58% | 1,485.80 | 1,485.80 | 817 |
| 22 Apr 2024 | 1,494.40 | 8.00 | 0.54% | 1,494.40 | 1,494.40 | 4,954 |
| 19 Apr 2024 | 1,486.40 | 7.00 | 0.47% | 1,486.40 | 1,488.20 | 4,480 |
| 18 Apr 2024 | 1,479.40 | -0.40 | -0.03% | 1,479.40 | 1,479.40 | 57,414 |
| 17 Apr 2024 | 1,479.80 | 0.00 | 0.00% | 1,479.80 | 1,479.80 | 453 |
| 16 Apr 2024 | 1,479.80 | -1.10 | -0.07% | 1,477.60 | 1,481.00 | 14,036 |
| 15 Apr 2024 | 1,480.90 | -11.00 | -0.74% | 1,480.90 | 1,487.20 | 26,881 |
| 12 Apr 2024 | 1,491.90 | 11.90 | 0.80% | 1,483.40 | 1,491.90 | 585,457 |
| 11 Apr 2024 | 1,480.00 | -4.70 | -0.32% | 1,480.00 | 1,480.00 | 10,831 |
| 10 Apr 2024 | 1,484.70 | -2.30 | -0.15% | 1,484.70 | 1,485.80 | 24,055 |
| 09 Apr 2024 | 1,487.00 | 3.20 | 0.22% | 1,487.00 | 1,488.80 | 17,815 |
| 08 Apr 2024 | 1,483.80 | -5.40 | -0.36% | 1,483.80 | 1,483.80 | 7,666 |
| 05 Apr 2024 | 1,489.20 | 0.70 | 0.05% | 1,489.20 | 1,489.20 | 9,659 |
| 04 Apr 2024 | 1,488.50 | 1.90 | 0.13% | 1,488.50 | 1,491.20 | 17,850 |
| 03 Apr 2024 | 1,486.60 | -2.90 | -0.19% | 1,486.60 | 1,490.60 | 66,554 |
| 02 Apr 2024 | 1,489.50 | -8.70 | -0.58% | 1,489.50 | 1,489.50 | 24,284 |
| 28 Mar 2024 | 1,498.20 | -1.70 | -0.11% | 1,497.00 | 1,500.00 | 12,102 |
| 27 Mar 2024 | 1,499.90 | 5.20 | 0.35% | 1,499.90 | 1,499.90 | 5,952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
