Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Ggb | LSE:PRIG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,494.60 | 2,774 | 12:50:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,496.60 | 1,498.80 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:25:06 | O | 1 | 1,497.222 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:23 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
| 23/1/2024 | 08:18 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
| 22/1/2024 | 08:41 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
| 19/1/2024 | 08:23 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
| 18/1/2024 | 08:13 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
| 17/1/2024 | 08:40 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
| 16/1/2024 | 08:41 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
| 15/1/2024 | 08:13 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
| 12/1/2024 | 10:00 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
| 11/1/2024 | 08:17 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
Amundiprime Ggb (PRIG) Charts1 Year Amundiprime Ggb Chart |
|
1 Month Amundiprime Ggb Chart |
Intraday Amundiprime Ggb Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:25:07 | 1,497.22 | 1 | 14.97 | O |
| 09:01:10 | 1,496.39 | 2,674 | 40,013.36 | O |
| 09:01:06 | 1,495.12 | 99 | 1,480.16 | O |
| 2024-11-20 15:24:01 | 1,492.02 | 1 | 14.92 | O |
| 2024-11-20 15:01:13 | 1,492.93 | 825 | 12,316.64 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
