We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundiprime Ggb | LSE:PRIG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,476.40 | 1,480.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:45:27 | O | 38 | 1,474.64 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:23 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
23/1/2024 | 08:18 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
22/1/2024 | 08:41 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
19/1/2024 | 08:23 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
18/1/2024 | 08:13 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
17/1/2024 | 08:40 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
16/1/2024 | 08:41 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
15/1/2024 | 08:13 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
12/1/2024 | 10:00 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
11/1/2024 | 08:17 | UKREG | Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) |
Amundiprime Ggb (PRIG) Charts1 Year Amundiprime Ggb Chart |
|
1 Month Amundiprime Ggb Chart |
Intraday Amundiprime Ggb Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:45:29 | 1,474.64 | 38 | 560.36 | O |
2024-05-01 14:01:40 | 1,474.40 | 1 | 14.74 | O |
2024-05-01 13:31:16 | 1,473.70 | 7 | 103.16 | O |
2024-05-01 13:30:28 | 1,470.87 | 180 | 2,647.56 | O |
2024-05-01 13:29:47 | 1,473.72 | 4,404 | 64,902.63 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions