Buy
Sell
Name Symbol Market Type
Amundiprime Eur LSE:PRIE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  22.25 0.97% 2,306.25 2,304.00 2,308.50 0 16:35:20

Amundiprime Eur (PRIE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Feb 20232,306.2562.002.76%2,306.252,306.250
02 Feb 20232,244.250.000.0%2,244.252,244.250
01 Feb 20232,244.258.750.39%2,244.252,244.251
31 Jan 20232,235.505.000.22%2,233.002,235.501
30 Jan 20232,230.501.750.08%2,230.502,230.507
27 Jan 20232,228.75-0.50-0.02%2,228.752,228.752
26 Jan 20232,229.251.500.07%2,229.252,229.252
25 Jan 20232,227.75-10.00-0.45%2,227.752,227.753
24 Jan 20232,237.756.000.27%2,237.752,237.750
23 Jan 20232,231.7520.000.9%2,231.752,232.001,100
20 Jan 20232,211.7512.500.57%2,211.752,211.755
19 Jan 20232,199.25-36.50-1.63%2,199.252,199.25370
18 Jan 20232,235.75-6.50-0.29%2,235.752,235.750
17 Jan 20232,242.25-10.75-0.48%2,242.252,242.250
16 Jan 20232,253.0011.500.51%2,253.002,253.009
13 Jan 20232,241.504.000.18%2,241.502,241.50149
12 Jan 20232,237.5025.751.16%2,237.502,237.505
11 Jan 20232,211.7514.000.64%2,208.002,211.751,503
10 Jan 20232,197.75-10.50-0.48%2,196.502,197.751,303
09 Jan 20232,208.2523.251.06%2,208.252,208.251
06 Jan 20232,185.0013.000.6%2,183.002,185.0037
05 Jan 20232,172.006.500.3%2,172.002,172.000
Download more Amundiprime Eur Historical Data
Your Recent History
LSE
PRIE
Amundiprim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 01:49:01