ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PRIE Amundiprime Eur

2,285.25
4.50 (0.2%)
30 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundiprime Eur LSE:PRIE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  4.50 0.2% 2,285.25 2,283.50 2,287.00
High Price Low Price Open Price Traded Last Trade
2 16:35:10

Amundiprime Eur (PRIE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20232,280.756.500.29%2,279.502,280.75426
28 Nov 20232,274.25-10.00-0.44%2,274.252,274.254
27 Nov 20232,284.25-8.00-0.35%2,284.252,284.25545
24 Nov 20232,292.250.500.02%2,292.252,300.50134
23 Nov 20232,291.751.250.05%2,291.752,291.750
22 Nov 20232,290.507.750.34%2,290.502,290.5012
21 Nov 20232,282.75-10.50-0.46%2,282.502,282.7587
20 Nov 20232,293.251.750.08%2,293.252,293.2511
17 Nov 20232,291.5026.751.18%2,291.502,291.501
16 Nov 20232,264.75-9.50-0.42%2,264.752,277.5085
15 Nov 20232,274.2516.250.72%2,274.252,274.2511
14 Nov 20232,258.0021.500.96%2,258.002,258.003
13 Nov 20232,236.5012.000.54%2,236.502,236.501
10 Nov 20232,224.50-16.75-0.75%2,224.502,224.5016
09 Nov 20232,241.2522.000.99%2,241.252,241.251
08 Nov 20232,219.2512.250.56%2,219.252,219.250
07 Nov 20232,207.001.500.07%2,205.002,211.0018,223
06 Nov 20232,205.50-3.00-0.14%2,205.502,205.5013
03 Nov 20232,208.50-8.25-0.37%2,208.502,208.501
02 Nov 20232,216.7540.501.86%2,216.752,216.751,525
01 Nov 20232,176.2510.500.48%2,176.252,176.250
31 Oct 20232,165.754.250.2%2,165.752,165.754
30 Oct 20232,161.509.500.44%2,161.502,161.5095
Download more Amundiprime Eur Historical Data

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com