PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Eur | LSE:PRIE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 2,171.50 | 2,190.50 | 2,194.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117 | 16:11:35 |
Amundiprime Eur (PRIE) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 2,171.50 | -40.25 | -1.82% | 2,171.50 | 2,171.50 | 8 |
| 23 Mar 2023 | 2,211.75 | -2.00 | -0.09% | 2,202.00 | 2,211.75 | 173 |
| 22 Mar 2023 | 2,213.75 | 2.25 | 0.1% | 2,213.75 | 2,213.75 | 1 |
| 21 Mar 2023 | 2,211.50 | 52.25 | 2.42% | 2,211.50 | 2,211.50 | 1 |
| 20 Mar 2023 | 2,159.25 | 15.50 | 0.72% | 2,159.25 | 2,159.25 | 10 |
| 17 Mar 2023 | 2,143.75 | -26.50 | -1.22% | 2,143.75 | 2,143.75 | 8 |
| 16 Mar 2023 | 2,170.25 | 31.00 | 1.45% | 2,170.25 | 2,170.25 | 22 |
| 15 Mar 2023 | 2,139.25 | -78.75 | -3.55% | 2,139.25 | 2,139.25 | 0 |
| 14 Mar 2023 | 2,218.00 | 28.50 | 1.3% | 2,218.00 | 2,218.00 | 10 |
| 13 Mar 2023 | 2,189.50 | -51.00 | -2.28% | 2,189.50 | 2,189.50 | 72 |
| 10 Mar 2023 | 2,240.50 | -45.00 | -1.97% | 2,240.50 | 2,240.50 | 1 |
| 09 Mar 2023 | 2,285.50 | -11.50 | -0.5% | 2,285.50 | 2,285.50 | 1 |
| 08 Mar 2023 | 2,297.00 | 1.00 | 0.04% | 2,297.00 | 2,297.00 | 45 |
| 07 Mar 2023 | 2,296.00 | -6.00 | -0.26% | 2,296.00 | 2,296.00 | 0 |
| 06 Mar 2023 | 2,302.00 | 3.25 | 0.14% | 2,302.00 | 2,302.00 | 3,646 |
| 03 Mar 2023 | 2,298.75 | 18.25 | 0.8% | 2,298.75 | 2,298.75 | 0 |
| 02 Mar 2023 | 2,280.50 | 9.75 | 0.43% | 2,280.50 | 2,280.50 | 484 |
| 01 Mar 2023 | 2,270.75 | 12.75 | 0.56% | 2,270.75 | 2,270.75 | 242 |
| 28 Feb 2023 | 2,258.00 | -19.75 | -0.87% | 2,258.00 | 2,258.00 | 2 |
| 27 Feb 2023 | 2,277.75 | 13.00 | 0.57% | 2,277.75 | 2,277.75 | 7 |