We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Eur | LSE:PRIE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.75 | -1.61% | 2,484.00 | 2,480.50 | 2,487.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,481.50 | 2,477.00 | 2,481.50 | 538 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 2,484.00 | -40.75 | -1.61% | 2,477.00 | 2,484.00 | 538 |
| 31 Jan 2025 | 2,524.75 | 1.50 | 0.06% | 2,524.75 | 2,528.50 | 851 |
| 30 Jan 2025 | 2,523.25 | 16.75 | 0.67% | 2,523.25 | 2,523.25 | 119 |
| 29 Jan 2025 | 2,506.50 | 3.00 | 0.12% | 2,506.50 | 2,506.50 | 633 |
| 28 Jan 2025 | 2,503.50 | 4.75 | 0.19% | 2,495.00 | 2,503.50 | 20 |
| 27 Jan 2025 | 2,498.75 | 0.00 | 0.00% | 2,495.00 | 2,498.75 | 1,716 |
| 24 Jan 2025 | 2,498.75 | -9.25 | -0.37% | 2,498.75 | 2,515.50 | 2,852 |
| 23 Jan 2025 | 2,508.00 | 6.50 | 0.26% | 2,508.00 | 2,508.00 | 23 |
| 22 Jan 2025 | 2,501.50 | 10.50 | 0.42% | 2,501.50 | 2,509.00 | 2,527 |
| 21 Jan 2025 | 2,491.00 | 8.75 | 0.35% | 2,482.50 | 2,491.00 | 6,403 |
| 20 Jan 2025 | 2,482.25 | 8.25 | 0.33% | 2,480.00 | 2,482.25 | 29 |
| 17 Jan 2025 | 2,474.00 | 23.75 | 0.97% | 2,473.00 | 2,479.50 | 2,185 |
| 16 Jan 2025 | 2,450.25 | 24.75 | 1.02% | 2,450.25 | 2,450.25 | 33 |
| 15 Jan 2025 | 2,425.50 | 24.00 | 1.00% | 2,424.50 | 2,425.50 | 2,554 |
| 14 Jan 2025 | 2,401.50 | 9.00 | 0.38% | 2,401.50 | 2,401.50 | 193 |
| 13 Jan 2025 | 2,392.50 | -10.00 | -0.42% | 2,392.00 | 2,392.50 | 1,148 |
| 10 Jan 2025 | 2,402.50 | -16.00 | -0.66% | 2,402.50 | 2,402.50 | 32 |
| 09 Jan 2025 | 2,418.50 | 22.50 | 0.94% | 2,418.50 | 2,418.50 | 220 |
| 08 Jan 2025 | 2,396.00 | 6.00 | 0.25% | 2,395.00 | 2,396.00 | 1,322 |
| 07 Jan 2025 | 2,390.00 | 5.75 | 0.24% | 2,390.00 | 2,390.00 | 70 |
| 06 Jan 2025 | 2,384.25 | 27.50 | 1.17% | 2,384.25 | 2,384.25 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
