PRIE

Amundiprime Eur
2,171.50
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundiprime Eur LSE:PRIE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.0% 2,171.50 2,190.50 2,194.50
High Price Low Price Open Price Traded Last Trade
117 16:11:35

Amundiprime Eur (PRIE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 20232,171.50-40.25-1.82%2,171.502,171.508
23 Mar 20232,211.75-2.00-0.09%2,202.002,211.75173
22 Mar 20232,213.752.250.1%2,213.752,213.751
21 Mar 20232,211.5052.252.42%2,211.502,211.501
20 Mar 20232,159.2515.500.72%2,159.252,159.2510
17 Mar 20232,143.75-26.50-1.22%2,143.752,143.758
16 Mar 20232,170.2531.001.45%2,170.252,170.2522
15 Mar 20232,139.25-78.75-3.55%2,139.252,139.250
14 Mar 20232,218.0028.501.3%2,218.002,218.0010
13 Mar 20232,189.50-51.00-2.28%2,189.502,189.5072
10 Mar 20232,240.50-45.00-1.97%2,240.502,240.501
09 Mar 20232,285.50-11.50-0.5%2,285.502,285.501
08 Mar 20232,297.001.000.04%2,297.002,297.0045
07 Mar 20232,296.00-6.00-0.26%2,296.002,296.000
06 Mar 20232,302.003.250.14%2,302.002,302.003,646
03 Mar 20232,298.7518.250.8%2,298.752,298.750
02 Mar 20232,280.509.750.43%2,280.502,280.50484
01 Mar 20232,270.7512.750.56%2,270.752,270.75242
28 Feb 20232,258.00-19.75-0.87%2,258.002,258.002
27 Feb 20232,277.7513.000.57%2,277.752,277.757
Download more Amundiprime Eur Historical Data
Your Recent History
LSE
PRIE
Amundiprim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:26:42