Name | Symbol | Market | Type |
---|---|---|---|
Amundiprime Eur | LSE:PRIE | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
22.25 | 0.97% | 2,306.25 | 2,304.00 | 2,308.50 | 0 | 16:35:20 |
Amundiprime Eur (PRIE) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Feb 2023 | 2,306.25 | 62.00 | 2.76% | 2,306.25 | 2,306.25 | 0 |
02 Feb 2023 | 2,244.25 | 0.00 | 0.0% | 2,244.25 | 2,244.25 | 0 |
01 Feb 2023 | 2,244.25 | 8.75 | 0.39% | 2,244.25 | 2,244.25 | 1 |
31 Jan 2023 | 2,235.50 | 5.00 | 0.22% | 2,233.00 | 2,235.50 | 1 |
30 Jan 2023 | 2,230.50 | 1.75 | 0.08% | 2,230.50 | 2,230.50 | 7 |
27 Jan 2023 | 2,228.75 | -0.50 | -0.02% | 2,228.75 | 2,228.75 | 2 |
26 Jan 2023 | 2,229.25 | 1.50 | 0.07% | 2,229.25 | 2,229.25 | 2 |
25 Jan 2023 | 2,227.75 | -10.00 | -0.45% | 2,227.75 | 2,227.75 | 3 |
24 Jan 2023 | 2,237.75 | 6.00 | 0.27% | 2,237.75 | 2,237.75 | 0 |
23 Jan 2023 | 2,231.75 | 20.00 | 0.9% | 2,231.75 | 2,232.00 | 1,100 |
20 Jan 2023 | 2,211.75 | 12.50 | 0.57% | 2,211.75 | 2,211.75 | 5 |
19 Jan 2023 | 2,199.25 | -36.50 | -1.63% | 2,199.25 | 2,199.25 | 370 |
18 Jan 2023 | 2,235.75 | -6.50 | -0.29% | 2,235.75 | 2,235.75 | 0 |
17 Jan 2023 | 2,242.25 | -10.75 | -0.48% | 2,242.25 | 2,242.25 | 0 |
16 Jan 2023 | 2,253.00 | 11.50 | 0.51% | 2,253.00 | 2,253.00 | 9 |
13 Jan 2023 | 2,241.50 | 4.00 | 0.18% | 2,241.50 | 2,241.50 | 149 |
12 Jan 2023 | 2,237.50 | 25.75 | 1.16% | 2,237.50 | 2,237.50 | 5 |
11 Jan 2023 | 2,211.75 | 14.00 | 0.64% | 2,208.00 | 2,211.75 | 1,503 |
10 Jan 2023 | 2,197.75 | -10.50 | -0.48% | 2,196.50 | 2,197.75 | 1,303 |
09 Jan 2023 | 2,208.25 | 23.25 | 1.06% | 2,208.25 | 2,208.25 | 1 |
06 Jan 2023 | 2,185.00 | 13.00 | 0.6% | 2,183.00 | 2,185.00 | 37 |
05 Jan 2023 | 2,172.00 | 6.50 | 0.3% | 2,172.00 | 2,172.00 | 0 |