Amundiprime Eur Price History (PRIE)

Name	Symbol	Market	Type
Amundiprime Eur	LSE:PRIE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	22.25	0.97%	2,306.25	2,304.00	2,308.50				0	16:35:20

Amundiprime Eur (PRIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2023	2,306.25	62.00	2.76%	2,306.25	2,306.25	0
02 Feb 2023	2,244.25	0.00	0.0%	2,244.25	2,244.25	0
01 Feb 2023	2,244.25	8.75	0.39%	2,244.25	2,244.25	1
31 Jan 2023	2,235.50	5.00	0.22%	2,233.00	2,235.50	1
30 Jan 2023	2,230.50	1.75	0.08%	2,230.50	2,230.50	7
27 Jan 2023	2,228.75	-0.50	-0.02%	2,228.75	2,228.75	2
26 Jan 2023	2,229.25	1.50	0.07%	2,229.25	2,229.25	2
25 Jan 2023	2,227.75	-10.00	-0.45%	2,227.75	2,227.75	3
24 Jan 2023	2,237.75	6.00	0.27%	2,237.75	2,237.75	0
23 Jan 2023	2,231.75	20.00	0.9%	2,231.75	2,232.00	1,100
20 Jan 2023	2,211.75	12.50	0.57%	2,211.75	2,211.75	5
19 Jan 2023	2,199.25	-36.50	-1.63%	2,199.25	2,199.25	370
18 Jan 2023	2,235.75	-6.50	-0.29%	2,235.75	2,235.75	0
17 Jan 2023	2,242.25	-10.75	-0.48%	2,242.25	2,242.25	0
16 Jan 2023	2,253.00	11.50	0.51%	2,253.00	2,253.00	9
13 Jan 2023	2,241.50	4.00	0.18%	2,241.50	2,241.50	149
12 Jan 2023	2,237.50	25.75	1.16%	2,237.50	2,237.50	5
11 Jan 2023	2,211.75	14.00	0.64%	2,208.00	2,211.75	1,503
10 Jan 2023	2,197.75	-10.50	-0.48%	2,196.50	2,197.75	1,303
09 Jan 2023	2,208.25	23.25	1.06%	2,208.25	2,208.25	1
06 Jan 2023	2,185.00	13.00	0.6%	2,183.00	2,185.00	37
05 Jan 2023	2,172.00	6.50	0.3%	2,172.00	2,172.00	0