Amundiprime Eur Price History - Historical Data for PRIE

Data Download:

Name	Symbol	Market	Type
Amundiprime Eur	LSE:PRIE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.50	0.2%	2,285.25	2,283.50	2,287.00

High Price	Low Price	Open Price	Traded	Last Trade
			2	16:35:10

Amundiprime Eur (PRIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2023	2,280.75	6.50	0.29%	2,279.50	2,280.75	426
28 Nov 2023	2,274.25	-10.00	-0.44%	2,274.25	2,274.25	4
27 Nov 2023	2,284.25	-8.00	-0.35%	2,284.25	2,284.25	545
24 Nov 2023	2,292.25	0.50	0.02%	2,292.25	2,300.50	134
23 Nov 2023	2,291.75	1.25	0.05%	2,291.75	2,291.75	0
22 Nov 2023	2,290.50	7.75	0.34%	2,290.50	2,290.50	12
21 Nov 2023	2,282.75	-10.50	-0.46%	2,282.50	2,282.75	87
20 Nov 2023	2,293.25	1.75	0.08%	2,293.25	2,293.25	11
17 Nov 2023	2,291.50	26.75	1.18%	2,291.50	2,291.50	1
16 Nov 2023	2,264.75	-9.50	-0.42%	2,264.75	2,277.50	85
15 Nov 2023	2,274.25	16.25	0.72%	2,274.25	2,274.25	11
14 Nov 2023	2,258.00	21.50	0.96%	2,258.00	2,258.00	3
13 Nov 2023	2,236.50	12.00	0.54%	2,236.50	2,236.50	1
10 Nov 2023	2,224.50	-16.75	-0.75%	2,224.50	2,224.50	16
09 Nov 2023	2,241.25	22.00	0.99%	2,241.25	2,241.25	1
08 Nov 2023	2,219.25	12.25	0.56%	2,219.25	2,219.25	0
07 Nov 2023	2,207.00	1.50	0.07%	2,205.00	2,211.00	18,223
06 Nov 2023	2,205.50	-3.00	-0.14%	2,205.50	2,205.50	13
03 Nov 2023	2,208.50	-8.25	-0.37%	2,208.50	2,208.50	1
02 Nov 2023	2,216.75	40.50	1.86%	2,216.75	2,216.75	1,525
01 Nov 2023	2,176.25	10.50	0.48%	2,176.25	2,176.25	0
31 Oct 2023	2,165.75	4.25	0.2%	2,165.75	2,165.75	4
30 Oct 2023	2,161.50	9.50	0.44%	2,161.50	2,161.50	95