We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Eur | LSE:PRIE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,404.25 | 2,404.50 | 2,408.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118 | 15:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 2,404.25 | 5.75 | 0.24% | 2,404.25 | 2,410.50 | 201 |
| 16 Apr 2024 | 2,398.50 | -33.75 | -1.39% | 2,389.50 | 2,407.50 | 3,307 |
| 15 Apr 2024 | 2,432.25 | 0.75 | 0.03% | 2,432.25 | 2,433.50 | 152 |
| 12 Apr 2024 | 2,431.50 | 2.00 | 0.08% | 2,431.50 | 2,431.50 | 293 |
| 11 Apr 2024 | 2,429.50 | -11.50 | -0.47% | 2,429.50 | 2,435.50 | 2,179 |
| 10 Apr 2024 | 2,441.00 | 2.50 | 0.10% | 2,441.00 | 2,441.00 | 155 |
| 09 Apr 2024 | 2,438.50 | -19.00 | -0.77% | 2,438.50 | 2,453.00 | 2,814 |
| 08 Apr 2024 | 2,457.50 | 13.75 | 0.56% | 2,446.50 | 2,459.50 | 4,697 |
| 05 Apr 2024 | 2,443.75 | -26.75 | -1.08% | 2,443.75 | 2,443.75 | 317 |
| 04 Apr 2024 | 2,470.50 | 9.00 | 0.37% | 2,463.00 | 2,470.50 | 7,841 |
| 03 Apr 2024 | 2,461.50 | 6.50 | 0.26% | 2,454.50 | 2,463.00 | 15,439 |
| 02 Apr 2024 | 2,455.00 | -15.00 | -0.61% | 2,455.00 | 2,455.00 | 73 |
| 28 Mar 2024 | 2,470.00 | 1.75 | 0.07% | 2,470.00 | 2,470.00 | 133 |
| 27 Mar 2024 | 2,468.25 | 1.50 | 0.06% | 2,468.25 | 2,468.25 | 14 |
| 26 Mar 2024 | 2,466.75 | 8.00 | 0.33% | 2,466.50 | 2,469.50 | 6,556 |
| 25 Mar 2024 | 2,458.75 | -1.50 | -0.06% | 2,458.75 | 2,461.50 | 2,434 |
| 22 Mar 2024 | 2,460.25 | 2.50 | 0.10% | 2,460.25 | 2,461.00 | 168 |
| 21 Mar 2024 | 2,457.75 | 33.00 | 1.36% | 2,456.50 | 2,457.75 | 114 |
| 20 Mar 2024 | 2,424.75 | -0.50 | -0.02% | 2,424.75 | 2,424.75 | 219 |
| 19 Mar 2024 | 2,425.25 | 3.25 | 0.13% | 2,423.00 | 2,425.25 | 1,650 |
| 18 Mar 2024 | 2,422.00 | -5.00 | -0.21% | 2,422.00 | 2,422.00 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
