Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Eur | LSE:PRIE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 0.63% | 2,402.50 | 2,400.50 | 2,404.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,387.50 | -10.50 | -0.44% | 2,387.50 | 2,408.50 | 46 |
| 19 Nov 2024 | 2,398.00 | -9.50 | -0.39% | 2,388.00 | 2,398.00 | 251 |
| 18 Nov 2024 | 2,407.50 | 1.75 | 0.07% | 2,407.50 | 2,417.50 | 20 |
| 15 Nov 2024 | 2,405.75 | -11.75 | -0.49% | 2,405.75 | 2,409.00 | 343 |
| 14 Nov 2024 | 2,417.50 | 26.50 | 1.11% | 2,417.50 | 2,417.50 | 130 |
| 13 Nov 2024 | 2,391.00 | -2.00 | -0.08% | 2,391.00 | 2,391.00 | 135 |
| 12 Nov 2024 | 2,393.00 | -33.25 | -1.37% | 2,393.00 | 2,407.50 | 419 |
| 11 Nov 2024 | 2,426.25 | 19.00 | 0.79% | 2,426.25 | 2,433.00 | 414 |
| 08 Nov 2024 | 2,407.25 | -30.75 | -1.26% | 2,407.25 | 2,410.50 | 5,684 |
| 07 Nov 2024 | 2,438.00 | 19.75 | 0.82% | 2,434.00 | 2,438.00 | 56 |
| 06 Nov 2024 | 2,418.25 | -28.50 | -1.16% | 2,418.25 | 2,467.00 | 27 |
| 05 Nov 2024 | 2,446.75 | -6.75 | -0.28% | 2,446.75 | 2,455.00 | 470 |
| 04 Nov 2024 | 2,453.50 | -1.25 | -0.05% | 2,453.50 | 2,453.50 | 143 |
| 01 Nov 2024 | 2,454.75 | 13.50 | 0.55% | 2,454.75 | 2,454.75 | 122 |
| 31 Oct 2024 | 2,441.25 | -8.00 | -0.33% | 2,434.50 | 2,441.25 | 127 |
| 30 Oct 2024 | 2,449.25 | -19.75 | -0.80% | 2,444.50 | 2,468.00 | 114 |
| 29 Oct 2024 | 2,469.00 | -23.50 | -0.94% | 2,469.00 | 2,479.00 | 198 |
| 28 Oct 2024 | 2,492.50 | 11.00 | 0.44% | 2,480.50 | 2,492.50 | 10,059 |
| 25 Oct 2024 | 2,481.50 | -1.25 | -0.05% | 2,481.50 | 2,487.00 | 445 |
| 24 Oct 2024 | 2,482.75 | 2.25 | 0.09% | 2,482.75 | 2,491.50 | 196 |
| 23 Oct 2024 | 2,480.50 | -8.00 | -0.32% | 2,471.50 | 2,486.50 | 218 |
| 22 Oct 2024 | 2,488.50 | -5.00 | -0.20% | 2,478.50 | 2,490.00 | 2,441 |
| 21 Oct 2024 | 2,493.50 | -13.75 | -0.55% | 2,493.50 | 2,493.50 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
