We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Eur | LSE:PRIE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 21.25 | 0.86% | 2,478.00 | 1,490 | 16:35:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,477.00 | 2,480.00 | 2,469.50 | 2,461.50 | 2,461.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:09:05 | O | 16 | 2,478.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:22 | UKREG | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 23/1/2024 | 08:17 | UKREG | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 19/1/2024 | 08:22 | UKREG | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 18/1/2024 | 08:13 | UKREG | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 17/1/2024 | 08:22 | UKREG | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 16/1/2024 | 08:20 | UKREG | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 15/1/2024 | 08:12 | UKREG | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 12/1/2024 | 09:52 | UKREG | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
| 11/1/2024 | 08:18 | UKREG | Amundi Prime Europe UCITS ETF DR (D): Net Asset Value(s) |
Amundiprime Eur (PRIE) Charts1 Year Amundiprime Eur Chart |
|
1 Month Amundiprime Eur Chart |
Intraday Amundiprime Eur Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-07-26 14:09:06 | 2,478.50 | 16 | 396.56 | O |
| 2024-07-26 13:59:14 | 2,476.50 | 1 | 24.77 | O |
| 2024-07-26 12:07:58 | 2,468.00 | 380 | 9,378.40 | AT |
| 2024-07-26 12:07:58 | 2,469.50 | 710 | 17,533.45 | AT |
| 2024-07-26 12:07:58 | 2,469.50 | 362 | 8,939.59 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
