Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Usd Corp | LSE:PRUC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.3838 | 17.43 | 17.4475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 17.3838 | -0.06 | -0.35% | 17.3838 | 17.3838 | 0 |
| 26 Mar 2025 | 17.445 | -0.06 | -0.36% | 17.445 | 17.445 | 0 |
| 25 Mar 2025 | 17.5075 | 0.01 | 0.04% | 17.4925 | 17.5075 | 366 |
| 24 Mar 2025 | 17.50 | -0.04 | -0.21% | 17.50 | 17.505 | 1,302 |
| 21 Mar 2025 | 17.5375 | -0.08 | -0.43% | 17.5375 | 17.58 | 650 |
| 20 Mar 2025 | 17.6138 | 0.11 | 0.61% | 17.6138 | 17.6138 | 0 |
| 19 Mar 2025 | 17.5075 | 0.04 | 0.24% | 17.5025 | 17.5075 | 330 |
| 18 Mar 2025 | 17.465 | -0.04 | -0.24% | 17.455 | 17.465 | 1,010 |
| 17 Mar 2025 | 17.5075 | 0.06 | 0.37% | 17.415 | 17.5075 | 329 |
| 14 Mar 2025 | 17.4438 | 0.08 | 0.48% | 17.3775 | 17.4438 | 3,487 |
| 13 Mar 2025 | 17.36 | -0.03 | -0.16% | 17.325 | 17.375 | 1,335 |
| 12 Mar 2025 | 17.3875 | -0.08 | -0.44% | 17.3875 | 17.465 | 8,817 |
| 11 Mar 2025 | 17.4638 | -0.10 | -0.58% | 17.4638 | 17.48 | 627 |
| 10 Mar 2025 | 17.565 | 0.03 | 0.14% | 17.565 | 17.565 | 727 |
| 07 Mar 2025 | 17.54 | 0.06 | 0.35% | 17.54 | 17.5925 | 2,682 |
| 06 Mar 2025 | 17.4788 | -0.12 | -0.68% | 17.4725 | 17.4975 | 1,936 |
| 05 Mar 2025 | 17.5988 | -0.05 | -0.27% | 17.5625 | 17.5988 | 634 |
| 04 Mar 2025 | 17.6463 | 0.03 | 0.18% | 17.6325 | 17.6625 | 1,546 |
| 03 Mar 2025 | 17.6138 | 0.03 | 0.17% | 17.5475 | 17.6138 | 4,123 |
| 28 Feb 2025 | 17.5838 | 0.03 | 0.15% | 17.5575 | 17.5838 | 607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
