Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Tech Esg | LSE:DTEC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.269 | 2.25% | 12.243 | 12.218 | 12.268 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.244 | 11.884 | 11.884 | 159 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 12.243 | 0.27 | 2.25% | 11.884 | 12.244 | 159 |
| 20 Nov 2024 | 11.974 | 0.00 | 0.01% | 11.974 | 12.10 | 462 |
| 19 Nov 2024 | 11.973 | -0.01 | -0.12% | 11.973 | 11.973 | 85 |
| 18 Nov 2024 | 11.987 | 0.02 | 0.13% | 11.987 | 11.987 | 1,672 |
| 15 Nov 2024 | 11.972 | -0.16 | -1.29% | 11.972 | 11.972 | 395 |
| 14 Nov 2024 | 12.128 | -0.07 | -0.58% | 12.03 | 12.202 | 550 |
| 13 Nov 2024 | 12.199 | 0.09 | 0.75% | 12.199 | 12.199 | 513 |
| 12 Nov 2024 | 12.108 | 0.01 | 0.07% | 12.10 | 12.144 | 837 |
| 11 Nov 2024 | 12.10 | 0.12 | 1.04% | 11.91 | 12.10 | 274 |
| 08 Nov 2024 | 11.976 | 0.05 | 0.42% | 11.976 | 12.004 | 171 |
| 07 Nov 2024 | 11.926 | 0.06 | 0.47% | 11.926 | 11.932 | 125 |
| 06 Nov 2024 | 11.87 | 0.30 | 2.55% | 11.87 | 11.992 | 1,207 |
| 05 Nov 2024 | 11.575 | 0.00 | 0.00% | 11.528 | 11.575 | 217 |
| 04 Nov 2024 | 11.575 | -0.01 | -0.05% | 11.575 | 11.598 | 994 |
| 01 Nov 2024 | 11.581 | 0.01 | 0.05% | 11.49 | 11.581 | 11 |
| 31 Oct 2024 | 11.575 | -0.10 | -0.82% | 11.575 | 11.64 | 196 |
| 30 Oct 2024 | 11.671 | -0.02 | -0.15% | 11.658 | 11.696 | 1,020 |
| 29 Oct 2024 | 11.688 | -0.03 | -0.28% | 11.688 | 11.688 | 14 |
| 28 Oct 2024 | 11.721 | 0.02 | 0.13% | 11.721 | 11.721 | 29,296 |
| 25 Oct 2024 | 11.706 | 0.11 | 0.94% | 11.646 | 11.706 | 320 |
| 24 Oct 2024 | 11.597 | -0.04 | -0.31% | 11.578 | 11.648 | 265 |
| 23 Oct 2024 | 11.633 | -0.03 | -0.22% | 11.633 | 11.674 | 4,626 |
| 22 Oct 2024 | 11.659 | 0.02 | 0.13% | 11.648 | 11.659 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
