ADVFN

Name	Symbol	Market	Type
Amundi Tech Esg	LSE:DTEC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.043	-0.34%	12.774	12.704	12.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

Amundi Tech Esg (DTEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	12.774	-0.04	-0.34%	12.774	12.774	0
06 Feb 2025	12.817	0.15	1.18%	12.817	12.906	137
05 Feb 2025	12.668	-0.04	-0.28%	12.642	12.668	181
04 Feb 2025	12.703	0.05	0.43%	12.703	12.742	38
03 Feb 2025	12.648	-0.24	-1.85%	12.632	12.648	2,951
31 Jan 2025	12.887	0.15	1.19%	12.887	12.91	110
30 Jan 2025	12.736	0.10	0.80%	12.698	12.736	18
29 Jan 2025	12.635	0.05	0.40%	12.635	12.698	165
28 Jan 2025	12.585	0.12	0.99%	12.506	12.636	2,544
27 Jan 2025	12.462	-0.26	-2.01%	12.372	12.546	235
24 Jan 2025	12.717	-0.03	-0.23%	12.717	12.778	61
23 Jan 2025	12.746	-0.01	-0.07%	12.714	12.786	520
22 Jan 2025	12.755	0.14	1.08%	12.672	12.755	79
21 Jan 2025	12.619	0.04	0.34%	12.619	12.654	66
20 Jan 2025	12.576	-0.05	-0.42%	12.576	12.676	456
17 Jan 2025	12.629	0.14	1.10%	12.629	12.629	44
16 Jan 2025	12.491	0.07	0.55%	12.466	12.596	147
15 Jan 2025	12.423	0.17	1.35%	12.27	12.423	7
14 Jan 2025	12.258	0.12	0.97%	12.258	12.32	1,962
13 Jan 2025	12.14	-0.10	-0.83%	12.14	12.166	237
10 Jan 2025	12.242	-0.14	-1.15%	12.242	12.324	6,956
09 Jan 2025	12.385	0.06	0.47%	12.385	12.385	20